| # | Name | Symbol | Market Cap | Price | Circulating Supply | Volume (24h) | % 1h | % 24h | % 7d | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin |
BTC | $91,096,135,946 | $5166.23 | 17,633,000 | $16,425,498,783 | 0.04% | 0.43% | 25.81% | |
| 2 |
ETH
Ethereum |
ETH | $17,998,093,992 | $170.50 | 105,563,546 | $7,077,023,029 | 1.16% | 0.65% | 20.61% | |
| 3 |
XRP
XRP |
XRP | $14,951,355,159 | $0.358170 | 41,743,765,071 * | $1,316,193,389 | 0.06% | -0.35% | 15.71% | |
| 4 |
LTC
Litecoin |
LTC | $5,676,306,617 | $92.69 | 61,239,536 | $3,436,100,844 | 0.36% | -1.02% | 52.83% | |
| 5 |
BCH
Bitcoin Cash |
BCH | $5,649,555,595 | $318.90 | 17,715,975 | $2,214,025,569 | -0.06% | 0.83% | 89.56% | |
| 6 |
EOS
EOS |
EOS | $4,913,650,181 | $5.42 | 906,245,118 * | $2,785,079,755 | 0.05% | -1.71% | 30.24% | |
| 7 |
BNB
Binance Coin |
BNB | $2,693,374,874 | $19.08 | 141,175,490 * | $146,232,881 | 0.14% | -0.62% | 10.16% | |
| 8 |
XLM
Stellar |
XLM | $2,467,061,557 | $0.128028 | 19,269,668,926 * | $331,624,604 | -0.47% | 0.80% | 19.34% | |
| 9 |
ADA
Cardano |
ADA | $2,327,520,584 | $0.089772 | 25,927,070,538 | $95,281,720 | 0.20% | -2.16% | 27.90% | |
| 10 |
USDT
Tether |
USDT | $2,086,390,853 | $1.00 | 2,080,443,204 * | $16,472,102,127 | -0.04% | -0.36% | 0.24% | |
| 11 |
TRX
TRON |
TRX | $1,907,924,022 | $0.028612 | 66,682,072,191 | $539,821,152 | -0.19% | 5.36% | 21.92% | |
| 12 |
BSV
Bitcoin SV |
BSV | $1,509,985,860 | $85.45 | 17,670,348 | $174,110,709 | 0.19% | -1.18% | 31.71% | |
| 13 |
XMR
Monero |
XMR | $1,172,339,511 | $69.35 | 16,904,149 | $95,061,973 | -0.29% | 0.76% | 25.04% | |
| 14 |
DASH
Dash |
DASH | $1,168,333,056 | $133.70 | 8,738,587 | $364,101,461 | 0.01% | 0.34% | 25.29% | |
| 15 |
MIOTA
IOTA |
MIOTA | $1,004,523,492 | $0.361400 | 2,779,530,283 * | $20,977,913 | -0.42% | 2.85% | 17.51% | |
| 16 |
NEO
NEO |
NEO | $839,152,001 | $12.91 | 65,000,000 * | $257,989,474 | -0.49% | -2.47% | 30.77% | |
| 17 |
ETC
Ethereum Classic |
ETC | $824,549,863 | $7.53 | 109,550,394 | $1,247,030,590 | -0.66% | 25.80% | 56.45% | |
| 18 |
MKR
Maker |
MKR | $760,916,407 | $760.92 | 1,000,000 * | $853,482 | -0.35% | -3.34% | 7.27% | |
| 19 |
ONT
Ontology |
ONT | $757,519,994 | $1.53 | 494,823,234 * | $92,783,573 | 0.26% | -4.45% | 18.69% | |
| 20 |
XTZ
Tezos |
XTZ | $654,017,571 | $0.987878 | 662,042,794 * | $5,846,886 | 0.25% | 0.61% | -7.51% | |
| 21 |
XEM
NEM |
XEM | $638,567,487 | $0.070952 | 8,999,999,999 * | $24,986,823 | 0.10% | -0.19% | 29.30% | |
| 22 |
ZEC
Zcash |
ZEC | $462,795,379 | $73.85 | 6,266,944 | $298,293,286 | -0.07% | 2.06% | 26.87% | |
| 23 |
VET
VeChain |
VET | $421,141,241 | $0.007594 | 55,454,734,800 * | $15,560,958 | 0.61% | -0.90% | 24.15% | |
| 24 |
DOGE
Dogecoin |
DOGE | $402,791,143 | $0.003385 | 118,988,893,040 | $49,669,045 | 0.09% | -2.19% | 62.30% | |
| 25 |
BAT
Basic Attenti... |
BAT | $372,666,295 | $0.298463 | 1,248,616,783 * | $38,566,485 | -0.21% | -1.52% | 6.45% | |
| 26 |
OMG
OmiseGO |
OMG | $329,028,170 | $2.35 | 140,245,398 * | $104,596,304 | 1.40% | -1.48% | 26.23% | |
| 27 |
BTG
Bitcoin Gold |
BTG | $323,308,648 | $18.57 | 17,413,924 | $7,367,748 | 0.51% | -0.54% | 43.30% | |
| 28 |
QTUM
Qtum |
QTUM | $320,691,997 | $3.59 | 89,380,780 * | $308,613,713 | -0.54% | 6.71% | 22.06% | |
| 29 |
WAVES
Waves |
WAVES | $298,147,623 | $2.98 | 100,000,000 * | $19,698,959 | -0.23% | 0.42% | 6.50% | |
| 30 |
USDC
USD Coin |
USDC | $261,302,818 | $1.00 | 260,638,631 * | $42,153,646 | -0.03% | -0.43% | 0.18% | |
| 31 |
LSK
Lisk |
LSK | $247,477,356 | $2.13 | 115,964,714 * | $8,435,495 | -0.35% | -0.28% | 23.83% | |
| 32 |
DCR
Decred |
DCR | $246,725,286 | $25.73 | 9,589,358 | $1,399,096 | 0.22% | 1.42% | 27.71% | |
| 33 |
CRO
Crypto.com Chain |
CRO | $245,140,603 | $0.053154 | 4,611,872,146 * | $513,109 | -0.49% | 9.17% | 17.71% | |
| 34 |
RVN
Ravencoin |
RVN | $230,115,905 | $0.070295 | 3,273,555,000 | $43,359,442 | -0.19% | 6.15% | 18.68% | |
| 35 |
REP
Augur |
REP | $230,058,049 | $20.91 | 11,000,000 * | $10,727,851 | -0.43% | -3.99% | 35.55% | |
| 36 |
ZIL
Zilliqa |
ZIL | $217,695,554 | $0.024877 | 8,750,823,775 * | $20,203,726 | -0.82% | -2.19% | 21.32% | |
| 37 |
ZRX
0x |
ZRX | $213,898,344 | $0.364042 | 587,564,582 * | $25,919,444 | 0.14% | 1.20% | 13.56% | |
| 38 |
ICX
ICON |
ICX | $209,544,199 | $0.442630 | 473,406,688 * | $19,017,973 | -0.65% | -2.05% | 29.21% | |
| 39 |
LINK
Chainlink |
LINK | $202,600,639 | $0.578859 | 350,000,000 * | $4,537,573 | -0.12% | 0.13% | 12.87% | |
| 40 |
TUSD
TrueUSD |
TUSD | $201,392,321 | $1.01 | 200,305,449 * | $81,335,725 | -0.12% | -0.23% | -0.08% | |
| 41 |
BTS
BitShares |
BTS | $199,006,706 | $0.073534 | 2,706,320,000 * | $9,309,209 | 0.12% | -1.10% | 23.98% | |
| 42 |
IOST
IOST |
IOST | $195,295,834 | $0.016256 | 12,013,965,609 * | $35,985,671 | 0.36% | -5.16% | 65.57% | |
| 43 |
BCD
Bitcoin Diamond |
BCD | $191,181,435 | $1.24 | 153,756,875 | $6,237,726 | -0.72% | -3.71% | 40.76% | |
| 44 |
NANO
Nano |
NANO | $186,130,309 | $1.40 | 133,248,289 * | $3,549,006 | 0.22% | -1.54% | 26.52% | |
| 45 |
BCN
Bytecoin |
BCN | $183,724,755 | $0.000998 | 184,066,828,814 | $144,495 | 0.63% | 0.61% | 37.21% | |
| 46 |
AE
Aeternity |
AE | $174,344,459 | $0.676480 | 257,723,084 * | $44,738,637 | -1.11% | -0.05% | 26.51% | |
| 47 |
HOT
Holo |
HOT | $173,593,767 | $0.001303 | 133,214,575,156 * | $8,208,432 | 0.14% | -2.37% | 10.87% | |
| 48 |
DGB
DigiByte |
DGB | $171,470,290 | $0.014725 | 11,644,840,752 | $1,712,039 | -0.28% | -3.57% | 17.57% | |
| 49 |
STEEM
Steem |
STEEM | $154,845,649 | $0.503751 | 307,385,488 * | $2,093,941 | -0.32% | -1.66% | 9.23% | |
| 50 |
XVG
Verge |
XVG | $154,331,238 | $0.009722 | 15,873,644,488 | $4,598,906 | 1.91% | 6.69% | 30.88% | |
| 51 |
BTM
Bytom |
BTM | $146,159,102 | $0.145795 | 1,002,499,275 | $7,875,617 | 0.23% | -3.86% | 30.04% | |
| 52 |
NPXS
Pundi X |
NPXS | $145,654,523 | $0.000749 | 194,590,575,977 * | $44,504,703 | 1.21% | -1.56% | 17.51% | |
| 53 |
SC
Siacoin |
SC | $145,606,625 | $0.003624 | 40,175,632,665 | $6,668,560 | 0.61% | 3.94% | 32.98% | |
| 54 |
KMD
Komodo |
KMD | $138,440,489 | $1.23 | 112,525,933 | $2,234,479 | 0.54% | 1.14% | 9.95% | |
| 55 |
MXM
Maximine Coin |
MXM | $135,981,447 | $0.082463 | 1,649,000,000 * | $13,908,154 | 0.04% | -10.17% | -40.58% | |
| 56 |
HT
Huobi Token |
HT | $135,208,990 | $2.70 | 50,000,200 * | $58,472,810 | -0.15% | -2.80% | 6.41% | |
| 57 |
BTT
BitTorrent |
BTT | $133,943,667 | $0.000786 | 170,421,000,000 * | $39,228,915 | -0.29% | -1.06% | 2.72% | |
| 58 |
KCS
KuCoin Shares |
KCS | $128,052,373 | $1.42 | 89,939,916 * | $1,891,490 | -0.01% | 2.60% | -13.99% | |
| 59 |
STRAT
Stratis |
STRAT | $120,919,380 | $1.22 | 99,279,562 * | $2,313,963 | -0.64% | 5.19% | 23.10% | |
| 60 |
ENJ
Enjin Coin |
ENJ | $119,526,788 | $0.155835 | 767,007,985 * | $10,082,337 | -0.68% | 1.66% | 3.59% | |
| 61 |
XIN
Mixin |
XIN | $113,656,675 | $258.69 | 439,350 * | $1,189,306 | 20.19% | 26.28% | 68.99% | |
| 62 |
AOA
Aurora |
AOA | $110,380,949 | $0.016872 | 6,542,330,148 * | $2,512,033 | 0.23% | -12.61% | 29.07% | |
| 63 |
THETA
THETA |
THETA | $108,672,043 | $0.124838 | 870,502,690 * | $6,429,892 | -0.14% | 3.72% | 12.29% | |
| 64 |
PAI
Project Pai |
PAI | $108,640,161 | $0.074956 | 1,449,394,219 * | $7,690,022 | -0.04% | -0.60% | 25.19% | |
| 65 |
PAX
Paxos Standar... |
PAX | $107,438,525 | $0.999302 | 107,513,554 * | $72,457,066 | -0.20% | -0.29% | -0.29% | |
| 66 |
SNT
Status |
SNT | $100,425,572 | $0.028937 | 3,470,483,788 * | $18,901,223 | -0.05% | -1.77% | 15.05% | |
| 67 |
GNT
Golem |
GNT | $97,805,058 | $0.101497 | 963,622,000 * | $2,266,783 | -0.31% | 0.93% | 11.14% | |
| 68 |
WTC
Waltonchain |
WTC | $95,595,288 | $2.33 | 41,051,959 * | $9,281,481 | -0.11% | 2.48% | 41.86% | |
| 69 |
LRC
Loopring |
LRC | $91,397,706 | $0.110257 | 828,954,240 * | $22,465,374 | 0.84% | 21.17% | 58.22% | |
| 70 |
DAI
Dai |
DAI | $90,273,624 | $0.976158 | 92,478,503 * | $39,517,155 | -0.31% | -3.22% | 0.11% | |
| 71 |
ARDR
Ardor |
ARDR | $90,036,884 | $0.090127 | 998,999,495 * | $823,896 | -0.13% | -0.13% | 10.33% | |
| 72 |
PPT
Populous |
PPT | $88,692,111 | $1.67 | 53,252,246 * | $4,917,540 | 0.10% | 2.21% | 7.67% | |
| 73 |
DGTX
Digitex Futures |
DGTX | $86,153,603 | $0.116818 | 737,500,000 * | $884,677 | 1.25% | 1.26% | 28.87% | |
| 74 |
FCT
Factom |
FCT | $85,325,925 | $9.05 | 9,426,798 * | $273,991 | 0.00% | 4.27% | 29.57% | |
| 75 |
ABBC
ABBC Coin |
ABBC | $82,991,311 | $0.181408 | 457,485,012 | $46,608,875 | -0.38% | -0.46% | 20.88% | |
| 76 |
INB
Insight Chain |
INB | $78,741,963 | $0.225040 | 349,902,689 * | $3,229,046 | -0.10% | -2.46% | 1.60% | |
| 77 |
CNX
Cryptonex |
CNX | $77,383,735 | $1.39 | 55,686,329 | $9,399,816 | -1.30% | -0.56% | 18.49% | |
| 78 |
ARK
Ark |
ARK | $75,970,764 | $0.693967 | 109,473,148 * | $910,509 | 0.31% | 0.76% | -1.80% | |
| 79 |
WAX
WAX |
WAX | $74,135,050 | $0.078642 | 942,694,871 * | $938,152 | 0.24% | 5.83% | 26.22% | |
| 80 |
R
Revain |
R | $73,543,349 | $0.151808 | 484,450,000 * | $1,172,547 | -0.33% | -0.62% | 17.93% | |
| 81 |
GXC
GXChain |
GXC | $72,749,530 | $1.21 | 60,000,000 * | $12,516,759 | 1.18% | -1.38% | 6.92% | |
| 82 |
HC
HyperCash |
HC | $71,152,323 | $1.63 | 43,529,781 | $4,071,737 | 0.07% | -0.97% | 12.45% | |
| 83 |
QBIT
Qubitica |
QBIT | $70,037,913 | $24.91 | 2,811,318 * | $2,945 | 1.18% | 0.97% | 47.71% | |
| 84 |
AION
Aion |
AION | $66,947,133 | $0.222620 | 300,724,162 | $4,992,564 | -0.26% | 0.17% | 29.56% | |
| 85 |
MAID
MaidSafeCoin |
MAID | $66,716,382 | $0.147422 | 452,552,412 * | $419,791 | 0.33% | -1.27% | 16.64% | |
| 86 |
ELA
Elastos |
ELA | $66,549,943 | $4.40 | 15,115,002 | $6,153,965 | 0.02% | 3.73% | 9.75% | |
| 87 |
MANA
Decentraland |
MANA | $65,969,184 | $0.062819 | 1,050,141,509 * | $7,492,976 | 0.09% | 6.16% | 11.71% | |
| 88 |
NULS
NULS |
NULS | $65,888,627 | $0.946662 | 69,601,019 | $5,806,735 | 0.25% | -1.76% | 12.09% | |
| 89 |
GUSD
Gemini Dollar |
GUSD | $65,002,174 | $0.999993 | 65,002,601 * | $7,513,741 | -0.17% | -1.22% | -0.47% | |
| 90 |
XZC
Zcoin |
XZC | $64,933,138 | $9.01 | 7,210,586 | $1,378,632 | 0.58% | 3.68% | 18.08% | |
| 91 |
THR
ThoreCoin |
THR | $64,831,174 | $747.88 | 86,686 * | $123,058 | 0.11% | 0.32% | 26.40% | |
| 92 |
LOOM
Loom Network |
LOOM | $64,558,256 | $0.082938 | 778,389,129 * | $4,195,788 | 0.12% | 5.22% | 10.67% | |
| 93 |
ELF
aelf |
ELF | $62,223,888 | $0.222228 | 280,000,000 * | $12,114,168 | -0.37% | -1.30% | 21.90% | |
| 94 |
MCO
Crypto.com |
MCO | $60,995,087 | $3.86 | 15,793,831 * | $3,904,503 | 0.46% | 0.81% | 7.65% | |
| 95 |
ETN
Electroneum |
ETN | $60,929,489 | $0.006596 | 9,236,853,443 | $939,474 | 0.97% | 7.64% | 15.03% | |
| 96 |
REPO
REPO |
REPO | $60,030,853 | $0.545940 | 109,958,607 * | $25,034 | 0.73% | -5.90% | 39.31% | |
| 97 |
PIVX
PIVX |
PIVX | $59,562,019 | $1.05 | 56,781,166 * | $915,982 | -0.14% | 0.25% | 10.61% | |
| 98 |
ETP
Metaverse ETP |
ETP | $56,510,046 | $0.805930 | 70,117,770 | $9,425,797 | -0.16% | -2.21% | 24.02% | |
| 99 |
NAS
Nebulas |
NAS | $56,025,162 | $1.23 | 45,500,000 * | $5,793,455 | 0.02% | -1.34% | 30.26% | |
| 100 |
VEST
VestChain |
VEST | $55,832,627 | $0.007888 | 7,078,400,000 * | $16,346 | 0.51% | 1.74% | 84.38% | |
| 101 |
QASH
QASH |
QASH | $55,803,038 | $0.159437 | 350,000,000 * | $373,508 | 0.73% | -0.55% | 14.72% | |
| 102 |
POWR
Power Ledger |
POWR | $53,963,530 | $0.133318 | 404,772,067 * | $4,324,576 | 0.35% | 1.38% | 9.92% | |
| 103 |
WICC
WaykiChain |
WICC | $53,650,456 | $0.283865 | 189,000,000 * | $2,824,411 | 0.22% | -0.98% | 8.18% | |
| 104 |
NEXO
Nexo |
NEXO | $52,937,250 | $0.094531 | 560,000,011 * | $5,703,150 | 0.03% | 11.31% | 22.93% | |
| 105 |
BIX
Bibox Token |
BIX | $51,389,049 | $0.463221 | 110,938,508 * | $8,994,997 | -0.86% | -12.93% | -2.19% | |
| 106 |
RDD
ReddCoin |
RDD | $49,052,748 | $0.001703 | 28,808,713,174 * | $370,761 | 0.30% | -3.34% | 26.96% | |
| 107 |
WAN
Wanchain |
WAN | $49,018,867 | $0.461778 | 106,152,493 * | $2,871,843 | -0.18% | -0.17% | 8.00% | |
| 108 |
KNC
Kyber Network |
KNC | $48,067,871 | $0.288405 | 166,668,050 * | $6,112,758 | 0.03% | 0.22% | 3.04% | |
| 109 |
ZEN
Horizen |
ZEN | $47,605,706 | $7.70 | 6,182,525 | $994,320 | 0.66% | 2.17% | 14.60% | |
| 110 |
ENG
Enigma |
ENG | $47,223,842 | $0.631030 | 74,836,171 * | $2,099,916 | -0.39% | 0.37% | 1.25% | |
| 111 |
QKC
QuarkChain |
QKC | $46,734,183 | $0.049931 | 935,966,585 * | $6,287,673 | -0.51% | -2.08% | 23.22% | |
| 112 |
MOAC
MOAC |
MOAC | $46,717,696 | $0.747922 | 62,463,334 * | $29,730 | 0.30% | 0.78% | 7.27% | |
| 113 |
DENT
Dent |
DENT | $46,458,930 | $0.000926 | 50,156,475,076 * | $2,586,017 | 1.01% | 2.10% | -4.72% | |
| 114 |
BNT
Bancor |
BNT | $45,734,685 | $0.715355 | 63,932,815 * | $2,670,482 | 0.83% | 0.45% | 12.61% | |
| 115 |
POLY
Polymath |
POLY | $45,021,357 | $0.129218 | 348,412,657 * | $7,427,309 | -0.65% | 4.63% | 9.63% | |
| 116 |
DGD
DigixDAO |
DGD | $44,872,827 | $22.44 | 2,000,000 * | $566,126 | 0.28% | 2.37% | 16.39% | |
| 117 |
MONA
MonaCoin |
MONA | $44,276,318 | $0.673612 | 65,729,675 | $778,678 | 0.23% | -0.10% | 33.12% | |
| 118 |
STORJ
Storj |
STORJ | $44,075,318 | $0.324591 | 135,787,439 * | $3,021,543 | 0.03% | 0.07% | -0.19% | |
| 119 |
PAY
TenX |
PAY | $44,067,844 | $0.385384 | 114,347,861 * | $6,375,728 | 0.78% | 13.01% | 27.33% | |
| 120 |
RLC
iExec RLC |
RLC | $43,668,246 | $0.545370 | 80,070,793 * | $997,159 | -0.11% | -3.45% | 17.18% | |
| 121 |
SAN
Santiment Net... |
SAN | $43,230,484 | $0.689917 | 62,660,371 * | $59,494 | 0.54% | 6.97% | 44.25% | |
| 122 |
ODE
ODEM |
ODE | $42,108,574 | $0.184447 | 228,296,136 * | $5,001,644 | 0.38% | -2.68% | 6.32% | |
| 123 |
RIF
RIF Token |
RIF | $42,090,945 | $0.107835 | 390,326,954 * | $144,271 | 0.05% | -0.38% | 16.27% | |
| 124 |
KIN
Kin |
KIN | $41,217,612 | $0.000055 | 756,097,560,976 * | $2,642,867 | 0.12% | 3.70% | 10.96% | |
| 125 |
LA
LATOKEN |
LA | $41,114,111 | $0.119308 | 344,604,463 * | $5,756,038 | 0.42% | 1.69% | 46.26% | |
| 126 |
IOTX
IoTeX |
IOTX | $40,559,542 | $0.016063 | 2,525,040,005 * | $3,735,057 | -0.79% | -0.56% | 51.43% | |
| 127 |
TRUE
TrueChain |
TRUE | $40,369,215 | $0.613980 | 65,750,000 * | $36,221,388 | 0.98% | -0.19% | 23.74% | |
| 128 |
DAC
Davinci Coin |
DAC | $39,835,556 | $0.012623 | 3,155,771,663 * | $2,571,130 | -1.38% | 11.67% | 41.94% | |
| 129 |
BCZERO
Buggyra Coin ... |
BCZERO | $39,204,646 | $0.019497 | 2,010,775,988 * | $6,277 | 2.81% | -1.02% | 74.28% | |
| 130 |
TOMO
TomoChain |
TOMO | $39,153,943 | $0.658708 | 59,440,525 | $1,342,505 | 0.56% | -4.00% | 13.43% | |
| 131 |
FUN
FunFair |
FUN | $38,757,317 | $0.005918 | 6,548,879,189 * | $3,162,110 | 0.92% | 2.48% | 14.64% | |
| 132 |
CMT
CyberMiles |
CMT | $38,751,958 | $0.048440 | 800,000,000 * | $3,854,851 | 0.55% | -0.81% | 30.10% | |
| 133 |
NXT
Nxt |
NXT | $38,198,454 | $0.038237 | 998,999,942 * | $790,365 | -0.44% | 0.27% | 21.88% | |
| 134 |
CELR
Celer Network |
CELR | $37,638,133 | $0.018844 | 1,997,377,673 * | $4,543,197 | 0.24% | 1.09% | -5.72% | |
| 135 |
SYS
Syscoin |
SYS | $37,213,893 | $0.067533 | 551,050,566 | $453,322 | -1.22% | 0.83% | 7.41% | |
| 136 |
CTXC
Cortex |
CTXC | $36,209,970 | $0.241734 | 149,792,458 * | $7,234,217 | -0.95% | 3.80% | 29.46% | |
| 137 |
GAS
Gas |
GAS | $36,079,788 | $3.56 | 10,128,375 * | $1,274,663 | -0.06% | -1.17% | 21.00% | |
| 138 |
OCN
Odyssey |
OCN | $35,850,847 | $0.004683 | 7,655,894,877 * | $31,391,484 | 0.92% | 17.45% | 60.27% | |
| 139 |
LKY
Linkey |
LKY | $34,832,368 | $0.696647 | 50,000,000 * | $374,949 | 0.31% | -0.32% | -3.67% | |
| 140 |
EURS
STASIS EURS |
EURS | $34,687,566 | $1.12 | 30,979,207 * | $260,787 | 0.08% | -0.13% | 0.80% | |
| 141 |
GRS
Groestlcoin |
GRS | $34,671,103 | $0.479640 | 72,285,744 | $3,479,244 | -0.06% | -0.59% | 8.13% | |
| 142 |
TTC
TTC Protocol |
TTC | $34,094,176 | $0.119086 | 286,299,514 * | $16,262,676 | -0.61% | -11.00% | -37.67% | |
| 143 |
VERI
Veritaseum |
VERI | $33,792,365 | $15.72 | 2,149,646 * | $2,279,841 | 0.77% | -1.79% | 21.18% | |
| 144 |
APL
Apollo Currency |
APL | $33,275,875 | $0.002266 | 14,685,096,531 * | $1,007,028 | 0.28% | 0.44% | 4.04% | |
| 145 |
QNT
Quant |
QNT | $33,173,667 | $3.39 | 9,777,236 * | $2,167,182 | 0.67% | 9.75% | 8.56% | |
| 146 |
CVC
Civic |
CVC | $32,330,367 | $0.094340 | 342,699,977 * | $2,900,792 | 0.01% | 0.76% | 11.71% | |
| 147 |
BRD
Bread |
BRD | $30,854,795 | $0.347722 | 88,733,978 * | $430,615 | -1.43% | 2.16% | 17.94% | |
| 148 |
GBYTE
Obyte |
GBYTE | $30,765,069 | $45.31 | 679,008 * | $140,092 | -0.44% | -5.19% | 9.17% | |
| 149 |
DRGN
Dragonchain |
DRGN | $30,286,867 | $0.127031 | 238,421,940 * | $1,631,743 | 2.48% | 9.28% | 25.84% | |
| 150 |
MFT
Mainframe |
MFT | $30,020,780 | $0.004178 | 7,185,126,431 * | $3,819,806 | -0.59% | 5.90% | 19.80% | |
| 151 |
MITH
Mithril |
MITH | $29,744,221 | $0.058149 | 511,520,152 * | $10,476,353 | 0.60% | 13.08% | 24.11% | |
| 152 |
MHC
#MetaHash |
MHC | $29,682,827 | $0.072281 | 410,661,597 * | $2,958,684 | 0.67% | 0.16% | -17.78% | |
| 153 |
CND
Cindicator |
CND | $29,107,184 | $0.020130 | 1,445,976,590 * | $543,461 | 0.36% | 1.48% | 15.25% | |
| 154 |
AGI
SingularityNET |
AGI | $28,836,525 | $0.053433 | 539,673,260 * | $440,747 | -0.02% | 0.63% | 5.07% | |
| 155 |
SCC
STEM CELL COIN |
SCC | $27,967,172 | $0.087218 | 320,658,118 * | $53,232 | 0.09% | 56.98% | 64.38% | |
| 156 |
VTC
Vertcoin |
VTC | $27,449,475 | $0.560899 | 48,938,372 | $574,141 | -3.27% | -3.29% | 6.29% | |
| 157 |
ECOREAL
Ecoreal Estate |
ECOREAL | $26,704,190 | $0.134025 | 199,248,105 * | $18,287 | 13.99% | -5.16% | 16.28% | |
| 158 |
CLAM
Clams |
CLAM | $26,657,212 | $7.55 | 3,532,783 * | $84,872 | 0.08% | 1.90% | 25.79% | |
| 159 |
META
Metadium |
META | $26,459,941 | $0.021246 | 1,245,430,304 * | $1,114,411 | 0.57% | -0.34% | -4.71% | |
| 160 |
MDA
Moeda Loyalty... |
MDA | $26,439,299 | $1.35 | 19,628,888 * | $1,056,903 | 2.92% | 3.11% | 11.47% | |
| 161 |
TCT
TokenClub |
TCT | $25,915,542 | $0.053831 | 481,425,335 * | $961,982 | -0.06% | 1.97% | 32.74% | |
| 162 |
NEBL
Neblio |
NEBL | $25,449,626 | $1.78 | 14,267,210 * | $485,339 | 0.91% | 1.26% | 17.26% | |
| 163 |
EVX
Everex |
EVX | $25,374,609 | $1.13 | 22,375,000 * | $3,497,336 | 0.29% | -0.02% | 21.57% | |
| 164 |
IHT
IHT Real Esta... |
IHT | $25,232,433 | $0.039152 | 644,466,044 * | $14,319,184 | 1.18% | 37.81% | 235.34% | |
| 165 |
TPAY
TokenPay |
TPAY | $24,830,168 | $1.56 | 15,946,336 * | $758,494 | 0.00% | 1.49% | -12.44% | |
| 166 |
NXS
Nexus |
NXS | $24,696,990 | $0.413630 | 59,707,886 | $427,702 | -0.40% | 1.61% | 1.36% | |
| 167 |
ABT
Arcblock |
ABT | $24,693,590 | $0.250558 | 98,554,305 * | $94,409,342 | -4.50% | 4.45% | 30.34% | |
| 168 |
NRG
Energi |
NRG | $24,391,395 | $1.65 | 14,820,551 | $198,373 | 0.12% | -5.51% | 11.13% | |
| 169 |
COSM
Cosmo Coin |
COSM | $24,348,750 | $0.036299 | 670,780,889 * | $2,984,439 | -0.04% | 0.76% | -4.05% | |
| 170 |
MAN
Matrix AI Net... |
MAN | $24,247,157 | $0.161648 | 150,000,000 * | $2,383,407 | -0.93% | 5.60% | 11.19% | |
| 171 |
MTL
Metal |
MTL | $23,987,212 | $0.548125 | 43,762,284 * | $3,283,882 | 0.49% | 0.57% | -8.37% | |
| 172 |
S4F
S4FE |
S4F | $23,908,733 | $0.306788 | 77,932,512 * | $138,215 | 1.05% | 25.37% | 61.00% | |
| 173 |
REQ
Request |
REQ | $23,867,302 | $0.032710 | 729,656,823 * | $537,440 | -0.11% | 3.62% | 17.42% | |
| 174 |
KAN
BitKan |
KAN | $23,794,770 | $0.006188 | 3,845,409,977 * | $1,239,146 | 0.50% | -5.98% | 41.70% | |
| 175 |
BFT
BnkToTheFuture |
BFT | $23,173,430 | $0.036784 | 629,989,999 * | $659,204 | 0.16% | 9.19% | 29.73% | |
| 176 |
EDR
Endor Protocol |
EDR | $23,107,399 | $0.031062 | 743,902,866 * | $2,606,213 | 0.58% | 0.20% | 4.76% | |
| 177 |
LBA
Cred |
LBA | $23,102,629 | $0.045157 | 511,602,059 * | $1,850,981 | 0.72% | 5.96% | 46.15% | |
| 178 |
ANKR
Ankr Network |
ANKR | $23,007,028 | $0.010407 | 2,210,758,610 * | $5,684,056 | -0.41% | -3.49% | -20.42% | |
| 179 |
C20
CRYPTO20 |
C20 | $22,995,426 | $0.569298 | 40,392,631 * | $20,621 | 2.66% | -0.99% | 26.42% | |
| 180 |
STORM
Storm |
STORM | $22,983,799 | $0.004137 | 5,555,381,609 * | $1,993,811 | -0.13% | 4.71% | 18.17% | |
| 181 |
GO
GoChain |
GO | $22,416,935 | $0.032009 | 700,336,472 * | $1,964,979 | -0.03% | -2.96% | 0.15% | |
| 182 |
GRIN
Grin |
GRIN | $22,297,753 | $3.15 | 7,068,420 | $14,359,822 | -0.01% | -2.97% | -8.14% | |
| 183 |
TEL
Telcoin |
TEL | $22,219,237 | $0.000605 | 36,708,156,549 * | $167,922 | 2.18% | 7.07% | -17.11% | |
| 184 |
INO
INO COIN |
INO | $22,115,934 | $1.11 | 20,000,000 * | $1,954,332 | 0.62% | 1.57% | 15.28% | |
| 185 |
PART
Particl |
PART | $22,071,316 | $2.74 | 8,069,480 * | $29,930 | -0.54% | -0.35% | 19.17% | |
| 186 |
XPX
ProximaX |
XPX | $21,981,368 | $0.003605 | 6,097,456,550 * | $5,866,476 | 3.60% | 7.81% | 2.92% | |
| 187 |
REN
Ren |
REN | $21,977,508 | $0.034163 | 643,319,902 * | $3,246,906 | -0.50% | 15.82% | 39.57% | |
| 188 |
SRN
SIRIN LABS Token |
SRN | $21,905,618 | $0.044540 | 491,820,906 * | $4,877,100 | 0.29% | 10.13% | 21.69% | |
| 189 |
LAMB
Lambda |
LAMB | $21,900,406 | $0.043801 | 500,000,000 * | $7,267,508 | -1.34% | 64.42% | 122.61% | |
| 190 |
GTO
Gifto |
GTO | $21,807,772 | $0.039349 | 554,212,222 * | $14,437,754 | 0.35% | 1.18% | 4.70% | |
| 191 |
SLT
Smartlands |
SLT | $21,687,923 | $4.25 | 5,100,896 * | $17,712 | -0.82% | -0.74% | 6.79% | |
| 192 |
HPB
High Performa... |
HPB | $21,678,006 | $0.496975 | 43,619,949 * | $1,881,704 | -0.03% | -2.98% | 5.85% | |
| 193 |
NEC
Nectar |
NEC | $21,547,250 | $0.261645 | 82,353,022 * | $5,275 | 0.01% | 0.00% | -0.55% | |
| 194 |
BCV
BitCapitalVendor |
BCV | $21,452,701 | $0.028190 | 761,000,000 * | $595,682 | 1.30% | -1.60% | 37.67% | |
| 195 |
SMT
SmartMesh |
SMT | $21,208,971 | $0.015002 | 1,413,716,694 * | $481,421 | 1.72% | 6.85% | 36.99% | |
| 196 |
SKY
Skycoin |
SKY | $21,191,385 | $1.41 | 15,000,000 * | $1,539,990 | -0.36% | -0.48% | 13.55% | |
| 197 |
EDO
Eidoo |
EDO | $20,757,102 | $0.709367 | 29,261,461 * | $712,040 | -0.19% | -1.23% | 2.18% | |
| 198 |
POE
Po.et |
POE | $20,731,323 | $0.006599 | 3,141,592,653 * | $1,043,851 | 0.23% | 5.60% | 14.63% | |
| 199 |
GNO
Gnosis |
GNO | $20,677,472 | $18.72 | 1,104,590 * | $278,713 | 0.51% | 5.98% | 22.85% | |
| 200 |
ANT
Aragon |
ANT | $20,675,710 | $0.677601 | 30,513,088 * | $20,302 | 0.74% | 2.17% | 36.32% | |
| 201 |
FTM
Fantom |
FTM | $20,481,494 | $0.016127 | 1,270,000,000 * | $7,339,871 | 1.45% | 5.06% | 31.59% | |
| 202 |
SWFTC
SwftCoin |
SWFTC | $20,354,496 | $0.005592 | 3,639,990,384 * | $24,516,096 | 1.38% | 38.36% | 315.04% | |
| 203 |
UTT
United Trader... |
UTT | $20,092,912 | $0.537151 | 37,406,479 * | $1,494 | 0.19% | 5.34% | 31.01% | |
| 204 |
AUTO
Cube |
AUTO | $19,880,785 | $0.002934 | 6,774,940,000 * | $57,729 | 1.18% | 2.07% | 5.96% | |
| 205 |
BZNT
Bezant |
BZNT | $19,833,058 | $0.033554 | 591,072,815 * | $1,030,522 | 2.89% | -7.47% | -7.41% | |
| 206 |
ETHOS
Ethos |
ETHOS | $19,829,907 | $0.203130 | 97,621,898 * | $1,416,033 | -0.21% | -1.49% | 17.13% | |
| 207 |
SMART
SmartCash |
SMART | $19,725,509 | $0.013952 | 1,413,859,298 | $574,069 | 0.01% | -0.05% | 11.47% | |
| 208 |
GVT
Genesis Vision |
GVT | $19,720,300 | $4.45 | 4,426,883 * | $512,738 | 0.22% | -0.89% | 3.30% | |
| 209 |
XAS
Asch |
XAS | $19,308,148 | $0.206824 | 93,355,331 * | $8,158,644 | -2.74% | 0.52% | 63.31% | |
| 210 |
RDN
Raiden Networ... |
RDN | $19,202,896 | $0.379549 | 50,593,936 * | $1,865,335 | -0.23% | -1.68% | 1.93% | |
| 211 |
WGR
Wagerr |
WGR | $18,935,282 | $0.104011 | 182,050,950 * | $73,436 | 0.12% | -4.40% | 13.41% | |
| 212 |
QSP
Quantstamp |
QSP | $18,898,129 | $0.030613 | 617,314,171 * | $230,717 | -0.21% | 2.35% | 18.15% | |
| 213 |
ROX
Robotina |
ROX | $18,872,024 | $0.066359 | 284,394,348 * | $54,186 | 1.16% | 0.26% | 8.57% | |
| 214 |
BLZ
Bluzelle |
BLZ | $18,665,254 | $0.090750 | 205,678,035 * | $2,203,398 | -0.10% | 4.78% | 40.13% | |
| 215 |
WABI
Tael |
WABI | $18,584,310 | $0.331893 | 55,994,914 * | $1,111,993 | -0.39% | 0.94% | -1.46% | |
| 216 |
OST
OST |
OST | $18,559,622 | $0.031325 | 592,486,393 * | $781,241 | -0.11% | 1.22% | 8.31% | |
| 217 |
TKN
TokenCard |
TKN | $18,543,471 | $0.632978 | 29,295,595 * | $6,887 | 1.52% | 7.61% | 3.94% | |
| 218 |
SALT
SALT |
SALT | $18,318,448 | $0.228172 | 80,283,637 * | $1,293,758 | 2.22% | 6.04% | 33.33% | |
| 219 |
EKT
EDUCare |
EKT | $18,307,473 | $0.028165 | 650,000,000 * | $8,248,458 | 6.42% | -1.10% | 380.77% | |
| 220 |
DBC
DeepBrain Chain |
DBC | $18,255,675 | $0.005705 | 3,200,000,000 * | $1,966,688 | -0.08% | 12.74% | 86.22% | |
| 221 |
MDS
MediShares |
MDS | $18,039,084 | $0.016896 | 1,067,640,901 * | $301,781 | 0.91% | 4.62% | 31.03% | |
| 222 |
IGNIS
Ignis |
IGNIS | $18,028,974 | $0.023687 | 761,143,950 * | $456,063 | 0.24% | -0.85% | 15.16% | |
| 223 |
FSN
Fusion |
FSN | $18,005,847 | $0.603164 | 29,852,345 * | $498,981 | 0.62% | 6.72% | 26.68% | |
| 224 |
IQ
Everipedia |
IQ | $17,990,366 | $0.003992 | 4,506,302,133 * | $9,277,084 | 3.42% | 5.62% | 25.27% | |
| 225 |
CWV
CWV Chain |
CWV | $17,978,996 | $0.005672 | 3,169,551,903 * | $773,556 | 0.00% | 0.24% | 9.97% | |
| 226 |
RUFF
Ruff |
RUFF | $17,847,931 | $0.018203 | 980,500,000 * | $1,631,192 | 0.03% | 1.92% | 23.97% | |
| 227 |
TNB
Time New Bank |
TNB | $17,776,757 | $0.006803 | 2,612,987,802 * | $16,287,436 | -3.64% | 34.60% | 77.82% | |
| 228 |
DTA
DATA |
DTA | $17,639,071 | $0.002116 | 8,337,493,344 * | $9,166,897 | -0.77% | 30.27% | 41.58% | |
| 229 |
CHX
Own |
CHX | $17,603,508 | $0.229786 | 76,608,117 * | $2,817,039 | 0.36% | 0.46% | 16.71% | |
| 230 |
UNO
Unobtanium |
UNO | $17,557,316 | $87.70 | 200,206 | $1,269 | 0.18% | -0.08% | 16.57% | |
| 231 |
DATA
Streamr DATAcoin |
DATA | $17,524,205 | $0.025879 | 677,154,514 * | $437,494 | -1.02% | 2.06% | 17.45% | |
| 232 |
EMC2
Einsteinium |
EMC2 | $17,058,289 | $0.078047 | 218,563,566 | $538,722 | 0.25% | 3.91% | 19.96% | |
| 233 |
NKN
NKN |
NKN | $17,026,562 | $0.048647 | 350,000,000 * | $361,577 | -3.18% | -3.49% | 7.39% | |
| 234 |
DDD
Scry.info |
DDD | $16,908,188 | $0.038423 | 440,057,074 * | $1,895,203 | 1.13% | 7.23% | 31.03% | |
| 235 |
FLO
FLO |
FLO | $16,898,498 | $0.112229 | 150,571,742 | $162,445 | -0.66% | -0.42% | 43.12% | |
| 236 |
NAV
NavCoin |
NAV | $16,787,991 | $0.259204 | 64,767,584 * | $241,345 | -0.71% | 2.41% | 16.56% | |
| 237 |
CVT
CyberVein |
CVT | $16,787,931 | $0.015832 | 1,060,404,496 * | $372,459 | 0.15% | -0.28% | 10.76% | |
| 238 |
TRIO
Tripio |
TRIO | $16,674,411 | $0.005053 | 3,300,000,000 * | $23,493,308 | 0.44% | 77.39% | 139.51% | |
| 239 |
HYC
HYCON |
HYC | $16,598,376 | $0.009293 | 1,786,187,087 | $1,490,883 | 0.67% | 7.49% | 11.78% | |
| 240 |
DCN
Dentacoin |
DCN | $16,570,088 | $0.000051 | 326,822,211,298 * | $197,575 | 2.24% | -1.28% | 10.40% | |
| 241 |
GTC
Game.com |
GTC | $16,558,506 | $0.021746 | 761,444,190 * | $35,899,587 | 1.96% | 52.45% | 108.23% | |
| 242 |
FET
Fetch |
FET | $16,474,017 | $0.202030 | 81,542,294 * | $21,296,479 | -0.18% | 0.35% | 2.17% | |
| 243 |
UTK
UTRUST |
UTK | $16,407,233 | $0.036461 | 450,000,000 * | $419,594 | 3.28% | 16.31% | 40.04% | |
| 244 |
RNT
OneRoot Network |
RNT | $16,391,213 | $0.058922 | 278,184,929 * | $4,096,465 | 0.29% | -3.00% | -11.99% | |
| 245 |
ITC
IoT Chain |
ITC | $16,168,317 | $0.226384 | 71,419,839 * | $3,200,103 | -2.81% | 17.09% | 43.06% | |
| 246 |
MEDX
MediBloc [ERC20] |
MEDX | $16,110,158 | $0.004990 | 3,228,331,694 * | $855,785 | 0.73% | 0.41% | 21.31% | |
| 247 |
BLOCK
Blocknet |
BLOCK | $16,026,969 | $2.81 | 5,709,509 * | $6,367 | 0.39% | -0.04% | 21.62% | |
| 248 |
ACT
Achain |
ACT | $15,899,433 | $0.018324 | 867,671,200 * | $2,861,746 | 0.46% | 9.56% | 32.14% | |
| 249 |
RCN
Ripio Credit ... |
RCN | $15,700,645 | $0.031363 | 500,610,593 * | $1,408,795 | 0.63% | 2.85% | 0.51% | |
| 250 |
PPC
Peercoin |
PPC | $15,559,536 | $0.614987 | 25,300,582 | $178,365 | -0.16% | 0.76% | 17.45% | |
| 251 |
CS
Credits |
CS | $15,523,006 | $0.098265 | 157,970,936 * | $2,847,646 | -0.98% | 2.92% | -10.39% | |
| 252 |
CNN
Content Neutr... |
CNN | $15,484,557 | $0.000397 | 39,035,223,816 * | $5,139,561 | 3.98% | 25.10% | 82.97% | |
| 253 |
CREDO
Credo |
CREDO | $15,402,684 | $0.028010 | 549,891,703 * | $804 | 5.47% | 28.51% | 30.41% | |
| 254 |
CRPT
Crypterium |
CRPT | $14,862,342 | $0.178109 | 83,445,082 * | $105,833 | 1.14% | 1.41% | 17.40% | |
| 255 |
EMC
Emercoin |
EMC | $14,827,972 | $0.339616 | 43,661,033 | $127,199 | -0.03% | 3.15% | 10.78% | |
| 256 |
TKY
THEKEY |
TKY | $14,823,424 | $0.002930 | 5,060,038,287 * | $179,294 | 1.54% | 1.01% | 29.92% | |
| 257 |
MOC
Moss Coin |
MOC | $14,813,707 | $0.062727 | 236,161,616 * | $388,314 | 0.29% | 1.18% | 0.91% | |
| 258 |
HYN
Hyperion |
HYN | $14,806,177 | $0.046742 | 316,765,917 * | $989,100 | 0.80% | 0.27% | 20.90% | |
| 259 |
VIA
Viacoin |
VIA | $14,534,268 | $0.628232 | 23,135,195 | $296,897 | -0.96% | 2.62% | 10.34% | |
| 260 |
XYO
XYO |
XYO | $14,434,130 | $0.002490 | 5,797,144,390 * | $44,260 | -0.31% | -7.60% | 0.44% | |
| 261 |
PRS
PressOne |
PRS | $14,395,276 | $0.055008 | 261,692,588 * | $520,108 | 0.04% | -0.16% | 9.36% | |
| 262 |
NMC
Namecoin |
NMC | $14,383,423 | $0.976047 | 14,736,400 | $9,639 | -0.37% | 3.89% | 19.95% | |
| 263 |
PLC
PLATINCOIN |
PLC | $14,208,658 | $20.30 | 700,000 * | $1,549,953 | -0.96% | -7.95% | -15.40% | |
| 264 |
PRO
Propy |
PRO | $14,092,452 | $0.247210 | 57,006,067 * | $505,885 | 0.11% | 14.85% | 24.81% | |
| 265 |
B2G
Bitcoiin |
B2G | $13,930,987 | $0.275984 | 50,477,501 | $644,633 | 1.27% | 1.15% | 21.86% | |
| 266 |
ICN
Iconomi |
ICN | $13,923,654 | $0.140742 | 98,930,340 * | $785 | 0.01% | 0.58% | 10.35% | |
| 267 |
VIBE
VIBE |
VIBE | $13,897,232 | $0.053434 | 260,082,596 * | $239,020 | 0.12% | 3.52% | 8.39% | |
| 268 |
AERGO
Aergo |
AERGO | $13,736,672 | $0.453361 | 30,299,609 * | $5,477,755 | 1.35% | -4.92% | 20.27% | |
| 269 |
NCASH
Nucleus Vision |
NCASH | $13,712,577 | $0.002378 | 5,766,262,898 * | $1,748,753 | -0.08% | 8.10% | 20.12% | |
| 270 |
ZCL
ZClassic |
ZCL | $13,594,217 | $2.15 | 6,317,550 | $464,172 | -0.40% | 4.28% | 1.98% | |
| 271 |
NOAH
Noah Coin |
NOAH | $13,585,020 | $0.000416 | 32,687,957,978 * | $200,039 | 1.21% | -1.87% | 19.68% | |
| 272 |
SOC
All Sports |
SOC | $13,544,778 | $0.009031 | 1,499,865,882 * | $1,689,636 | -0.02% | 8.68% | 36.60% | |
| 273 |
SXDT
Spectre.ai Di... |
SXDT | $13,540,955 | $0.164986 | 82,073,519 * | $4,133 | 1.18% | -55.32% | -13.51% | |
| 274 |
BCO
BridgeCoin |
BCO | $13,525,730 | $0.500953 | 27,000,000 * | $3,028 | -2.72% | 0.71% | 49.65% | |
| 275 |
NMR
Numeraire |
NMR | $13,419,751 | $9.95 | 1,349,328 * | $44,288 | 0.74% | 3.43% | 24.27% | |
| 276 |
LRN
Loopring [NEO] |
LRN | $13,369,168 | $0.117683 | 113,602,931 * | $763,037 | -0.19% | 19.88% | 55.02% | |
| 277 |
DMT
DMarket |
DMT | $13,286,799 | $0.264593 | 50,216,064 * | $1,330,886 | 0.14% | 0.61% | 6.08% | |
| 278 |
ADX
AdEx |
ADX | $13,273,253 | $0.180759 | 73,430,701 * | $418,128 | -0.12% | 1.04% | 9.36% | |
| 279 |
EDG
Edgeless |
EDG | $13,257,166 | $0.113264 | 117,046,967 * | $77,735 | 1.00% | 4.74% | 7.18% | |
| 280 |
DROP
Dropil |
DROP | $13,236,276 | $0.000583 | 22,697,451,550 * | $225,214 | 0.73% | -0.28% | 18.43% | |
| 281 |
QRL
Quantum Resis... |
QRL | $13,114,771 | $0.193827 | 67,662,250 | $40,897 | 0.83% | 7.82% | 18.91% | |
| 282 |
LEND
ETHLend |
LEND | $12,992,817 | $0.011649 | 1,115,389,877 * | $418,621 | 0.33% | 0.99% | 15.55% | |
| 283 |
ZIP
Zipper |
ZIP | $12,877,602 | $0.000795 | 16,199,999,812 * | $3,411,824 | -0.43% | 2.49% | 18.00% | |
| 284 |
PHX
Red Pulse Pho... |
PHX | $12,745,962 | $0.015364 | 829,588,687 * | $1,423,038 | 0.25% | 4.75% | 12.47% | |
| 285 |
SNM
SONM |
SNM | $12,588,179 | $0.035006 | 359,600,000 * | $323,917 | -0.03% | 4.26% | 21.50% | |
| 286 |
LOC
LockTrip |
LOC | $12,523,329 | $0.837560 | 14,952,163 * | $122,152 | -0.11% | -4.53% | 2.85% | |
| 287 |
TRAC
OriginTrail |
TRAC | $12,347,920 | $0.043261 | 285,429,820 * | $16,004 | 0.41% | 2.77% | 26.12% | |
| 288 |
VITE
VITE |
VITE | $12,301,381 | $0.029630 | 415,162,655 * | $197,548 | 0.40% | -3.76% | 34.50% | |
| 289 |
INS
Insolar |
INS | $12,191,411 | $0.375120 | 32,500,000 * | $2,268,143 | -0.38% | -1.36% | 16.99% | |
| 290 |
LYM
Lympo |
LYM | $12,160,204 | $0.014710 | 826,672,989 * | $1,609,751 | 1.22% | 22.25% | 66.81% | |
| 291 |
SPND
Spendcoin |
SPND | $12,076,148 | $0.083462 | 144,691,173 * | $1,165,770 | -0.35% | 1.32% | -28.62% | |
| 292 |
SDA
SDChain |
SDA | $12,041,064 | $0.008027 | 1,499,999,978 * | $69,297 | 1.32% | 19.39% | 38.49% | |
| 293 |
PNT
Penta |
PNT | $11,807,653 | $0.000578 | 20,415,607,908 * | $1,882,992 | 0.76% | 54.90% | 108.34% | |
| 294 |
UBQ
Ubiq |
UBQ | $11,787,966 | $0.276654 | 42,609,099 | $12,180 | 0.89% | 2.96% | 23.66% | |
| 295 |
SNGLS
SingularDTV |
SNGLS | $11,747,750 | $0.019580 | 600,000,000 * | $834,759 | -0.64% | 4.66% | 1.31% | |
| 296 |
SOLVE
SOLVE |
SOLVE | $11,716,322 | $0.055661 | 210,494,526 * | $427,078 | -0.11% | 0.30% | -5.06% | |
| 297 |
PMA
PumaPay |
PMA | $11,678,088 | $0.000516 | 22,626,131,265 * | $194,357 | 0.14% | 0.69% | 7.51% | |
| 298 |
VEE
BLOCKv |
VEE | $11,666,616 | $0.004999 | 2,333,613,594 * | $17,101 | 1.08% | 1.52% | -0.88% | |
| 299 |
BTCP
Bitcoin Private |
BTCP | $11,658,833 | $0.564442 | 20,655,519 | $147,007 | -1.96% | 3.70% | 73.22% | |
| 300 |
BAY
BitBay |
BAY | $11,646,741 | $0.011507 | 1,012,146,906 * | $24,236 | 2.44% | 2.68% | 41.86% | |
| 301 |
XDN
DigitalNote |
XDN | $11,443,214 | $0.001652 | 6,928,822,446 | $538,595 | -2.44% | -5.76% | 20.06% | |
| 302 |
MLN
Melon |
MLN | $11,438,154 | $9.64 | 1,186,787 * | $51,304 | 0.50% | -0.45% | 7.83% | |
| 303 |
SCRL
SCRL |
SCRL | $11,393,611 | $0.070630 | 161,315,049 * | $145,057 | 2.49% | -0.98% | 21.76% | |
| 304 |
BHP
BHPCoin |
BHP | $11,153,198 | $1.22 | 9,143,810 * | $3,317,052 | 0.36% | -0.20% | 31.15% | |
| 305 |
CSC
CasinoCoin |
CSC | $11,139,547 | $0.000310 | 35,973,085,511 * | $7,294 | 0.13% | -13.93% | 49.00% | |
| 306 |
PBT
Primalbase Token |
PBT | $11,131,035 | $8904.83 | 1,250 * | $115,264 | -2.78% | 2.13% | -4.03% | |
| 307 |
DLT
Agrello |
DLT | $11,042,603 | $0.128434 | 85,978,873 * | $1,055,467 | -1.16% | 1.54% | 4.52% | |
| 308 |
PZM
PRIZM |
PZM | $11,023,481 | $0.209959 | 52,502,900 * | $18,727 | 0.00% | -8.10% | -36.50% | |
| 309 |
BEAM
Beam |
BEAM | $11,013,564 | $0.819549 | 13,438,560 | $5,317,779 | 0.22% | -6.78% | -7.13% | |
| 310 |
RHOC
RChain |
RHOC | $10,986,933 | $0.029393 | 373,789,868 * | $130,649 | 1.62% | 0.03% | 18.05% | |
| 311 |
HUM
Humanscape |
HUM | $10,965,719 | $0.000309 | 35,543,994,007 * | $28,684 | -0.35% | -4.29% | 13.65% | |
| 312 |
QLC
QLC Chain |
QLC | $10,729,324 | $0.044706 | 240,000,000 * | $525,721 | -0.99% | 0.82% | -2.99% | |
| 313 |
DX
DxChain Token |
DX | $10,700,133 | $0.000295 | 36,325,346,425 * | $223,819 | 1.07% | 10.19% | 26.78% | |
| 314 |
DNT
district0x |
DNT | $10,662,168 | $0.017770 | 600,000,000 * | $628,285 | 0.07% | 1.50% | 9.03% | |
| 315 |
BITCNY
bitCNY |
BITCNY | $10,640,990 | $0.147345 | 72,218,300 * | $122,755,589 | -0.09% | -1.60% | -1.28% | |
| 316 |
SUB
Substratum |
SUB | $10,601,337 | $0.027678 | 383,021,000 * | $29,300 | 1.54% | 0.24% | 47.97% | |
| 317 |
AMB
Ambrosus |
AMB | $10,542,255 | $0.072911 | 144,590,975 * | $1,380,697 | -0.69% | 1.88% | 8.70% | |
| 318 |
APIS
APIS |
APIS | $10,498,629 | $0.002154 | 4,873,324,621 * | $11,611 | 0.03% | 4.91% | 2.10% | |
| 319 |
JNT
Jibrel Network |
JNT | $10,480,680 | $0.061957 | 169,159,957 * | $189,172 | 0.68% | -1.80% | 20.26% | |
| 320 |
BTU
BTU Protocol |
BTU | $10,366,799 | $0.207294 | 50,010,247 * | $59,402 | 0.07% | 2.19% | 2.53% | |
| 321 |
KEY
Selfkey |
KEY | $10,361,378 | $0.003613 | 2,868,184,469 * | $977,679 | -0.48% | 2.57% | 15.27% | |
| 322 |
MET
Metronome |
MET | $10,338,656 | $1.14 | 9,058,676 * | $158,193 | 0.90% | 1.68% | 22.00% | |
| 323 |
XSN
Stakenet |
XSN | $10,326,158 | $0.127488 | 80,996,975 * | $51,952 | 1.11% | -0.59% | 7.46% | |
| 324 |
PEPECASH
Pepe Cash |
PEPECASH | $10,283,963 | $0.014652 | 701,884,009 * | $16,026 | 3.44% | 0.72% | 15.93% | |
| 325 |
MED
MediBloc [QRC20] |
MED | $10,216,479 | $0.003444 | 2,966,384,100 * | $9,146 | 1.80% | -0.38% | 12.19% | |
| 326 |
LEO
LEOcoin |
LEO | $10,183,076 | $0.084150 | 121,010,421 * | $1,311,047 | -0.16% | -1.58% | -15.26% | |
| 327 |
CVNT
Content Value... |
CVNT | $10,143,553 | $0.023935 | 423,789,976 * | $6,042,982 | 0.42% | 8.51% | 14.49% | |
| 328 |
TNT
Tierion |
TNT | $10,090,916 | $0.023550 | 428,481,269 * | $1,135,679 | 1.19% | 6.54% | 8.81% | |
| 329 |
MGO
MobileGo |
MGO | $10,053,130 | $0.100534 | 99,996,877 * | $60,906 | -0.16% | -0.81% | -2.05% | |
| 330 |
TEN
Tokenomy |
TEN | $10,023,093 | $0.050115 | 200,000,000 * | $237,291 | 0.37% | -2.99% | 5.07% | |
| 331 |
XWC
WhiteCoin |
XWC | $9,951,472 | $0.039777 | 250,183,629 * | $214,888 | 2.50% | -0.97% | 33.26% | |
| 332 |
SBD
Steem Dollars |
SBD | $9,879,130 | $1.08 | 9,180,640 * | $240,093 | 0.00% | 1.17% | 8.54% | |
| 333 |
POA
POA Network |
POA | $9,868,174 | $0.040822 | 241,736,186 * | $419,642 | -1.11% | 1.53% | 2.24% | |
| 334 |
PLR
Pillar |
PLR | $9,858,708 | $0.038013 | 259,348,201 * | $10,547 | -0.33% | -4.96% | 23.71% | |
| 335 |
PTON
PTON |
PTON | $9,834,571 | $0.001176 | 8,362,598,940 * | $120,059 | 0.66% | -1.77% | -42.19% | |
| 336 |
WPR
WePower |
WPR | $9,815,309 | $0.016548 | 593,146,507 * | $667,463 | 0.18% | 6.27% | 12.04% | |
| 337 |
APPC
AppCoins |
APPC | $9,686,156 | $0.096809 | 100,054,312 * | $467,664 | 0.47% | 0.76% | 7.25% | |
| 338 |
KAT
Kambria |
KAT | $9,624,779 | $0.007822 | 1,230,544,848 * | $244,424 | -0.06% | 16.40% | 33.11% | |
| 339 |
PRG
Paragon |
PRG | $9,604,831 | $0.147911 | 64,936,534 * | $29,073 | -0.52% | -2.03% | 29.71% | |
| 340 |
CZR
CanonChain |
CZR | $9,591,199 | $0.018223 | 526,318,729 * | $954,295 | 0.34% | 17.73% | 34.24% | |
| 341 |
PRE
Presearch |
PRE | $9,570,198 | $0.061743 | 155,000,000 * | $66,391 | -0.60% | -10.57% | -14.28% | |
| 342 |
ARN
Aeron |
ARN | $9,461,102 | $0.497953 | 19,000,000 * | $1,831,648 | 0.47% | 0.75% | -1.99% | |
| 343 |
RFR
Refereum |
RFR | $9,418,137 | $0.002583 | 3,646,862,149 * | $4,972,627 | 0.85% | 6.75% | 20.94% | |
| 344 |
BURST
Burst |
BURST | $9,334,512 | $0.004592 | 2,032,591,658 | $20,318 | 1.48% | -0.89% | 17.23% | |
| 345 |
GNX
Genaro Network |
GNX | $9,310,726 | $0.037987 | 245,105,362 | $502,254 | 1.52% | 12.36% | 60.79% | |
| 346 |
VEO
Amoveo |
VEO | $9,289,923 | $154.71 | 60,046 | $660 | 0.07% | 13.50% | 37.00% | |
| 347 |
MXC
Machine Xchan... |
MXC | $9,254,571 | $0.011576 | 799,489,740 * | $5,485,817 | 0.81% | 6.83% | 67.06% | |
| 348 |
NET
NEXT |
NET | $9,160,842 | $0.757834 | 12,088,194 * | $3,171,025 | 0.65% | -2.18% | -33.66% | |
| 349 |
BBR
Boolberry |
BBR | $9,140,943 | $0.731873 | 12,489,790 | $1,552 | 0.10% | 1.10% | 26.22% | |
| 350 |
NLG
Gulden |
NLG | $9,091,012 | $0.021369 | 425,424,057 | $15,365 | -0.21% | -0.69% | 7.89% | |
| 351 |
COSS
COSS |
COSS | $9,082,514 | $0.076085 | 119,372,705 * | $361,806 | -6.74% | -16.06% | -12.50% | |
| 352 |
SAFEX
Safe Exchange... |
SAFEX | $9,078,844 | $0.005883 | 1,543,157,590 * | $1,161 | 0.12% | 2.00% | 20.74% | |
| 353 |
FOAM
FOAM |
FOAM | $9,064,286 | $0.032955 | 275,047,775 * | $84,554 | 4.10% | -1.25% | 9.89% | |
| 354 |
ORME
Ormeus Coin |
ORME | $9,039,352 | $0.251757 | 35,904,998 * | $217,841 | 0.14% | -40.48% | -27.77% | |
| 355 |
GAME
GameCredits |
GAME | $9,036,674 | $0.129398 | 69,836,100 | $57,785 | -0.39% | -1.08% | 13.12% | |
| 356 |
CNUS
CoinUs |
CNUS | $8,983,202 | $0.026421 | 340,000,000 * | $304,371 | -0.04% | -10.50% | -19.63% | |
| 357 |
SEELE
Seele |
SEELE | $8,912,057 | $0.013008 | 685,095,879 * | $953,982 | 3.00% | 26.33% | 34.03% | |
| 358 |
TERN
Ternio |
TERN | $8,883,704 | $0.026585 | 334,161,876 * | $1,724 | -0.45% | 4.42% | -0.16% | |
| 359 |
CDT
Blox |
CDT | $8,847,695 | $0.013116 | 674,579,184 * | $703,967 | -0.86% | -2.05% | 28.16% | |
| 360 |
ZRC
ZrCoin |
ZRC | $8,754,205 | $2.20 | 3,979,766 * | $45,268 | 0.04% | 1.45% | 1.82% | |
| 361 |
MTH
Monetha |
MTH | $8,722,971 | $0.027193 | 320,778,023 * | $473,659 | -0.27% | 3.58% | 18.70% | |
| 362 |
BTN
BitNewChain |
BTN | $8,713,592 | $0.048489 | 179,701,795 | $1,165 | -0.04% | -2.49% | 7.57% | |
| 363 |
PASC
Pascal Coin |
PASC | $8,618,256 | $0.335408 | 25,694,850 | $93,630 | -3.13% | 2.12% | 28.27% | |
| 364 |
LBC
LBRY Credits |
LBC | $8,573,071 | $0.038439 | 223,029,828 | $12,072 | -0.14% | 1.47% | 16.60% | |
| 365 |
TIOX
Trade Token X |
TIOX | $8,559,228 | $0.096667 | 88,543,136 * | $15,962 | -1.40% | -9.16% | 24.59% | |
| 366 |
LOKI
Loki |
LOKI | $8,524,681 | $0.234773 | 36,310,297 | $13,294 | -0.18% | -4.94% | 37.97% | |
| 367 |
BZ
Bit-Z Token |
BZ | $8,466,682 | $0.188546 | 44,905,137 * | $10,353,835 | -0.28% | 4.14% | 37.72% | |
| 368 |
FUEL
Etherparty |
FUEL | $8,457,260 | $0.013920 | 607,555,674 * | $7,318,346 | 3.69% | 9.61% | -1.60% | |
| 369 |
MOBI
Mobius |
MOBI | $8,411,877 | $0.016331 | 515,082,884 * | $101,088 | -0.01% | 11.56% | 10.89% | |
| 370 |
HYDRO
Hydro |
HYDRO | $8,325,608 | $0.001990 | 4,183,815,002 * | $398,983 | 1.90% | 3.76% | 28.84% | |
| 371 |
YOYOW
YOYOW |
YOYOW | $8,208,827 | $0.027363 | 299,999,899 * | $904,141 | -2.04% | 7.30% | 21.85% | |
| 372 |
DOCK
Dock |
DOCK | $8,114,867 | $0.018386 | 441,363,021 * | $4,774,458 | -2.05% | 18.29% | 33.39% | |
| 373 |
GOT
ParkinGo |
GOT | $8,084,993 | $0.649152 | 12,454,692 * | $6,899 | -0.03% | -0.63% | -0.61% | |
| 374 |
PI
PCHAIN |
PI | $7,946,223 | $0.014201 | 559,552,865 * | $492,287 | 2.00% | 3.87% | -2.06% | |
| 375 |
DBET
DecentBet |
DBET | $7,874,010 | $0.041793 | 188,404,143 * | $3,557 | 0.53% | -2.42% | -3.88% | |
| 376 |
DERO
Dero |
DERO | $7,873,418 | $1.13 | 6,957,917 | $54,074 | 0.29% | 4.97% | 11.81% | |
| 377 |
LCC
Litecoin Cash |
LCC | $7,851,983 | $0.012695 | 618,507,207 | $132,103 | 0.47% | 1.79% | 18.52% | |
| 378 |
TRTL
TurtleCoin |
TRTL | $7,845,009 | $0.000194 | 40,470,389,160 | $220,052 | 0.46% | -6.86% | 28.50% | |
| 379 |
DAPS
DAPS Token |
DAPS | $7,841,275 | $0.000149 | 52,586,828,002 * | $7,875 | 1.34% | -0.59% | 22.83% | |
| 380 |
INT
Internet Node... |
INT | $7,770,525 | $0.027459 | 282,990,438 * | $1,082,726 | 0.31% | -0.53% | 16.26% | |
| 381 |
ECA
Electra |
ECA | $7,742,481 | $0.000272 | 28,516,775,437 | $25,141 | 3.03% | 3.57% | 3.91% | |
| 382 |
XPM
Primecoin |
XPM | $7,741,456 | $0.284818 | 27,180,324 | $123,973 | -8.65% | -6.02% | -7.89% | |
| 383 |
EVN
EvenCoin |
EVN | $7,659,221 | $0.371526 | 20,615,582 * | $735,511 | 0.35% | 2.49% | 17.70% | |
| 384 |
BTO
Bottos |
BTO | $7,654,536 | $0.014020 | 545,990,153 * | $1,426,008 | -2.55% | 18.74% | 49.01% | |
| 385 |
FTC
Feathercoin |
FTC | $7,651,315 | $0.032821 | 233,125,880 | $742,786 | -3.56% | 43.01% | 87.92% | |
| 386 |
BLK
BlackCoin |
BLK | $7,635,436 | $0.121795 | 62,690,937 * | $68,402 | -1.46% | -7.73% | 37.24% | |
| 387 |
NIM
Nimiq |
NIM | $7,628,374 | $0.002134 | 3,574,855,865 | $143,171 | -0.15% | -0.18% | 57.21% | |
| 388 |
OIO
Online |
OIO | $7,598,969 | $0.008658 | 877,660,690 * | $3,126 | 0.34% | -16.75% | -10.32% | |
| 389 |
AST
AirSwap |
AST | $7,579,534 | $0.050530 | 150,000,000 * | $589,237 | 0.90% | 4.52% | 6.54% | |
| 390 |
SNPC
SnapCoin |
SNPC | $7,466,822 | $0.017785 | 419,836,550 * | $24,580 | 9.54% | 31.46% | 26.58% | |
| 391 |
SLS
SaluS |
SLS | $7,379,723 | $7.29 | 1,012,265 * | $2,110 | -2.40% | -5.40% | 4.63% | |
| 392 |
QCH
QChi |
QCH | $7,352,487 | $0.247784 | 29,672,943 * | $170,547 | 1.49% | -1.22% | 9.81% | |
| 393 |
BCPT
BlockMason Cr... |
BCPT | $7,322,578 | $0.063039 | 116,158,667 * | $2,019,371 | -1.38% | 8.43% | 15.80% | |
| 394 |
LUN
Lunyr |
LUN | $7,317,498 | $3.18 | 2,297,853 * | $1,093,401 | 0.01% | 2.69% | 6.77% | |
| 395 |
SINS
SafeInsure |
SINS | $7,213,610 | $3.43 | 2,102,483 * | $720,519 | 0.47% | 1.91% | 13.90% | |
| 396 |
TUBE
BitTube |
TUBE | $7,200,796 | $0.049187 | 146,397,181 | $177,040 | -0.80% | -3.27% | 28.02% | |
| 397 |
NIX
NIX |
NIX | $7,200,780 | $0.167080 | 43,097,856 | $88,352 | 9.34% | -7.75% | 2.11% | |
| 398 |
VIB
Viberate |
VIB | $7,185,328 | $0.038930 | 184,568,129 * | $1,856,665 | 0.22% | 4.06% | 14.09% | |
| 399 |
XCP
Counterparty |
XCP | $7,180,497 | $2.75 | 2,615,694 * | $11,701 | 0.06% | -1.21% | 25.41% | |
| 400 |
XSPEC
Spectrecoin |
XSPEC | $7,169,256 | $0.324311 | 22,106,147 * | $9,430 | -2.65% | 7.68% | 80.47% | |
| 401 |
BTX
Bitcore |
BTX | $7,143,114 | $0.425733 | 16,778,382 | $185,211 | 13.40% | 4.67% | 54.77% | |
| 402 |
CPT
Cryptaur |
CPT | $7,117,123 | $0.000948 | 7,507,391,634 * | $2,044 | 2.03% | -1.63% | 19.94% | |
| 403 |
AU
AurumCoin |
AU | $7,081,569 | $23.74 | 298,283 | $1,156 | -5.03% | -4.75% | 20.01% | |
| 404 |
FOTA
Fortuna |
FOTA | $6,999,341 | $0.014582 | 479,997,016 * | $789,721 | -1.58% | 2.19% | 2.68% | |
| 405 |
B2B
B2BX |
B2B | $6,980,934 | $0.420801 | 16,589,646 * | $243,203 | 1.15% | 0.74% | 36.54% | |
| 406 |
WCT
Waves Communi... |
WCT | $6,945,640 | $0.697033 | 9,964,577 * | $101,802 | -2.19% | -7.73% | 57.94% | |
| 407 |
SSP
Smartshare |
SSP | $6,936,748 | $0.001495 | 4,639,918,911 * | $3,975,795 | -0.47% | 34.31% | 56.14% | |
| 408 |
SNC
SunContract |
SNC | $6,896,815 | $0.056205 | 122,707,503 * | $2,108,422 | -9.10% | 106.28% | 161.75% | |
| 409 |
IOC
I/O Coin |
IOC | $6,844,135 | $0.394305 | 17,357,476 * | $5,318 | 4.99% | 1.49% | 61.18% | |
| 410 |
UTNP
Universa |
UTNP | $6,731,916 | $0.003641 | 1,848,760,649 * | $64,442 | -0.55% | 0.73% | 25.90% | |
| 411 |
CHSB
SwissBorg |
CHSB | $6,708,692 | $0.011651 | 575,821,133 * | $43,430 | 0.63% | 1.37% | 17.35% | |
| 412 |
BOS
BOScoin |
BOS | $6,689,137 | $0.012514 | 534,513,879 * | $19,419 | -0.74% | 0.84% | -27.78% | |
| 413 |
BPT
Blockport |
BPT | $6,603,718 | $0.124903 | 52,870,933 * | $432,175 | 0.87% | 4.23% | 0.20% | |
| 414 |
IOG
Playgroundz |
IOG | $6,600,929 | $0.231245 | 28,545,120 * | $15,594 | -1.68% | -0.99% | 24.85% | |
| 415 |
NPX
NaPoleonX |
NPX | $6,424,207 | $0.293950 | 21,854,750 * | $121,874 | 1.61% | 4.41% | 16.49% | |
| 416 |
1ST
FirstBlood |
1ST | $6,419,649 | $0.075032 | 85,558,371 * | $6,943 | 0.76% | 42.97% | 61.40% | |
| 417 |
AOG
smARTOFGIVING |
AOG | $6,413,954 | $0.110310 | 58,144,778 * | $12,771 | 0.11% | 0.41% | 14.11% | |
| 418 |
PLY
PlayCoin [ERC20] |
PLY | $6,411,279 | $0.035482 | 180,689,167 * | $3,913,987 | -1.28% | 17.32% | 43.14% | |
| 419 |
MTC
doc.com Token |
MTC | $6,400,671 | $0.011691 | 547,509,906 * | $135,100 | -0.16% | -4.45% | 1.42% | |
| 420 |
INK
Ink |
INK | $6,381,483 | $0.013756 | 463,910,527 * | $3,245,163 | -1.07% | -2.44% | 41.12% | |
| 421 |
CPC
CPChain |
CPC | $6,372,181 | $0.016913 | 376,765,852 * | $408,447 | -1.88% | -7.34% | -6.87% | |
| 422 |
MER
Mercury |
MER | $6,347,476 | $0.063475 | 100,000,000 * | $223,227 | 0.07% | 0.88% | 10.03% | |
| 423 |
MRPH
Morpheus.Network |
MRPH | $6,346,082 | $0.204032 | 31,103,405 * | $337,844 | -9.14% | -2.71% | 24.19% | |
| 424 |
POT
PotCoin |
POT | $6,320,657 | $0.028474 | 221,978,680 | $8,747 | 0.48% | 0.02% | 24.40% | |
| 425 |
VITAE
Vitae |
VITAE | $6,301,267 | $0.436127 | 14,448,252 | $4,071 | -7.08% | -13.69% | -10.76% | |
| 426 |
AGVC
AgaveCoin |
AGVC | $6,250,934 | $0.016003 | 390,619,593 * | $3,750 | -0.37% | 9.74% | 188.87% | |
| 427 |
USDS
StableUSD |
USDS | $6,248,604 | $1.00 | 6,235,839 * | $628,447 | -0.09% | -0.12% | -0.06% | |
| 428 |
AEON
Aeon |
AEON | $6,225,475 | $0.393234 | 15,831,459 | $8,683 | 0.07% | 0.82% | 25.50% | |
| 429 |
MIR
MIR COIN |
MIR | $6,213,276 | $0.010021 | 620,041,495 | $205,834 | -0.21% | 6.70% | 24.26% | |
| 430 |
LINA
LINA |
LINA | $6,205,766 | $0.033140 | 187,260,191 * | $8,288 | 0.65% | -2.12% | 15.39% | |
| 431 |
ADT
adToken |
ADT | $6,202,692 | $0.008324 | 745,200,000 * | $237,212 | 0.71% | 1.51% | 11.10% | |
| 432 |
GEN
DAOstack |
GEN | $6,105,067 | $0.157530 | 38,755,043 * | $27,487 | 0.93% | 1.96% | 29.14% | |
| 433 |
CCCX
Clipper Coin |
CCCX | $6,095,306 | $0.003104 | 1,963,641,296 * | $8,890 | 1.15% | 1.76% | 20.31% | |
| 434 |
XMX
XMax |
XMX | $6,086,265 | $0.000520 | 11,708,750,694 * | $1,222,457 | -0.83% | 68.20% | 150.02% | |
| 435 |
AURA
Aurora DAO |
AURA | $6,082,041 | $0.032692 | 186,037,902 * | $6,431 | 0.80% | -1.28% | 19.87% | |
| 436 |
ATN
ATN |
ATN | $6,051,229 | $0.071780 | 84,302,524 * | $117,790 | -0.59% | 0.79% | 98.46% | |
| 437 |
PST
Primas |
PST | $6,036,515 | $0.114561 | 52,692,565 * | $1,693,538 | -9.06% | -8.30% | -20.74% | |
| 438 |
SWM
Swarm |
SWM | $5,980,965 | $0.076246 | 78,443,493 * | $50,179 | -1.16% | 2.32% | -14.13% | |
| 439 |
DEC
Darico Ecosys... |
DEC | $5,964,142 | $0.115710 | 51,543,807 * | $4,677 | 4.44% | 15.39% | 10.79% | |
| 440 |
KCASH
Kcash |
KCASH | $5,960,767 | $0.016067 | 370,999,073 * | $3,645,587 | 0.10% | 7.50% | 54.34% | |
| 441 |
CHAT
ChatCoin |
CHAT | $5,930,815 | $0.008595 | 690,000,640 * | $1,454,560 | 1.67% | 20.46% | 117.88% | |
| 442 |
EDRC
EDRCoin |
EDRC | $5,900,815 | $2.01 | 2,931,224 * | $149,027 | 0.42% | -10.45% | 12.99% | |
| 443 |
IPC
IPChain |
IPC | $5,834,291 | $0.075910 | 76,857,649 * | $400,244 | 1.20% | 2.50% | 15.98% | |
| 444 |
NPLC
Plus-Coin |
NPLC | $5,763,679 | $0.010496 | 549,107,336 * | $3,444 | -0.85% | -16.19% | 5.62% | |
| 445 |
SHIFT
Shift |
SHIFT | $5,758,277 | $0.442892 | 13,001,551 * | $13,140 | 0.23% | 2.52% | 23.69% | |
| 446 |
THC
HempCoin |
THC | $5,732,135 | $0.023476 | 244,172,892 | $27,077 | 0.20% | -7.59% | 47.18% | |
| 447 |
EOSDAC
eosDAC |
EOSDAC | $5,730,198 | $0.008672 | 660,755,177 * | $355,839 | 1.71% | 14.52% | 36.12% | |
| 448 |
CLO
Callisto Network |
CLO | $5,673,202 | $0.003924 | 1,445,710,218 | $25,825 | -0.05% | -0.31% | 6.47% | |
| 449 |
MWAT
Restart Energ... |
MWAT | $5,652,436 | $0.012485 | 452,750,000 * | $30,658 | -1.27% | -1.66% | -3.68% | |
| 450 |
OAX
OAX |
OAX | $5,651,181 | $0.225964 | 25,009,250 * | $747,366 | 0.17% | 1.86% | 0.95% | |
| 451 |
MDT
Measurable Da... |
MDT | $5,642,714 | $0.010796 | 522,684,069 * | $882,080 | -0.58% | 0.45% | 4.71% | |
| 452 |
POLIS
Polis |
POLIS | $5,637,390 | $0.899732 | 6,265,634 | $29,835 | 8.45% | 18.36% | 9.88% | |
| 453 |
LXT
Litex |
LXT | $5,499,327 | $0.006706 | 819,999,982 * | $594,786 | 0.65% | 83.31% | 153.29% | |
| 454 |
DCT
DECENT |
DCT | $5,494,758 | $0.107098 | 51,306,089 * | $556,704 | -0.52% | -1.73% | 40.02% | |
| 455 |
GSC
Global Social... |
GSC | $5,475,042 | $0.010183 | 537,670,162 * | $1,030,156 | 0.69% | 24.86% | 120.62% | |
| 456 |
CAS
Cashaa |
CAS | $5,475,032 | $0.007445 | 735,355,312 * | $174,423 | 0.04% | -5.09% | 28.80% | |
| 457 |
DPY
Delphy |
DPY | $5,466,150 | $0.100435 | 54,424,577 * | $967,659 | -0.06% | 6.78% | 45.93% | |
| 458 |
KICK
KickCoin |
KICK | $5,462,344 | $0.006204 | 880,428,260 * | $1,749,333 | 0.75% | 27.55% | 70.09% | |
| 459 |
SPHR
Sphere |
SPHR | $5,426,536 | $0.434667 | 12,484,344 * | $45,300 | 0.12% | -0.13% | -0.55% | |
| 460 |
UUU
U Network |
UUU | $5,401,532 | $0.000862 | 6,269,598,566 * | $769,836 | 1.59% | 35.56% | 116.75% | |
| 461 |
EBC
EBCoin |
EBC | $5,382,531 | $0.001439 | 3,741,368,086 * | $51,913 | 0.89% | 15.04% | 19.22% | |
| 462 |
DEX
DEX |
DEX | $5,372,099 | $0.028047 | 191,542,291 * | $1,157,712 | 0.62% | 9.47% | -1.89% | |
| 463 |
WINGS
Wings |
WINGS | $5,352,991 | $0.055509 | 96,435,286 * | $16,789 | 0.13% | 0.87% | 16.29% | |
| 464 |
ZPT
Zeepin |
ZPT | $5,345,659 | $0.010691 | 500,000,000 * | $322,678 | 5.88% | 0.82% | 18.90% | |
| 465 |
GRID
Grid+ |
GRID | $5,344,743 | $0.136219 | 39,236,491 * | $65,911 | 1.15% | -51.81% | -22.16% | |
| 466 |
PPP
PayPie |
PPP | $5,331,046 | $0.064619 | 82,500,000 * | $1,941 | 1.15% | -23.86% | 5.93% | |
| 467 |
QUN
QunQun |
QUN | $5,323,523 | $0.008294 | 641,852,423 * | $1,337,287 | -0.04% | 16.83% | 57.34% | |
| 468 |
PLBT
Polybius |
PLBT | $5,211,393 | $1.31 | 3,969,565 * | $12,636 | -0.21% | -11.40% | -3.74% | |
| 469 |
LYL
LoyalCoin |
LYL | $5,202,165 | $0.000972 | 5,353,626,190 * | $575,056 | -0.70% | -9.53% | 10.34% | |
| 470 |
CPX
Apex |
CPX | $5,183,199 | $0.011294 | 458,936,030 * | $102,826 | 2.22% | -1.19% | 14.71% | |
| 471 |
UPP
Sentinel Prot... |
UPP | $5,181,343 | $0.017555 | 295,157,535 * | $985,269 | -1.74% | -0.95% | 9.21% | |
| 472 |
HOT
Hydro Protocol |
HOT | $5,163,227 | $0.007355 | 702,000,000 * | $187,105 | 0.87% | 22.51% | 38.63% | |
| 473 |
CV
carVertical |
CV | $5,155,424 | $0.000668 | 7,719,583,939 * | $12,601 | 1.67% | 2.38% | 48.80% | |
| 474 |
LINDA
Linda |
LINDA | $5,137,236 | $0.000412 | 12,454,580,524 | $6,836 | -8.98% | 0.13% | 24.29% | |
| 475 |
STACS
STACS |
STACS | $5,137,224 | $0.010246 | 501,412,685 * | $50,334 | 4.78% | -6.25% | 8.53% | |
| 476 |
LGO
LGO Exchange |
LGO | $5,123,771 | $0.038626 | 132,650,087 * | $14,608 | 1.42% | -7.50% | -2.03% | |
| 477 |
ONOT
ONOToken |
ONOT | $5,085,573 | $0.000317 | 16,066,345,841 * | $783,405 | 1.14% | -1.70% | 6.39% | |
| 478 |
COB
Cobinhood |
COB | $5,006,730 | $0.012377 | 404,518,682 * | $11,955 | -3.12% | 0.08% | 22.04% | |
| 479 |
MRK
MARK.SPACE |
MRK | $5,002,696 | $0.006551 | 763,655,757 * | $130,778 | 9.01% | 2.15% | 21.10% | |
| 480 |
SPC
SpaceChain |
SPC | $4,988,659 | $0.009669 | 515,923,518 * | $489,482 | 1.15% | 8.42% | 14.93% | |
| 481 |
OSA
Optimal Shelf... |
OSA | $4,976,391 | $0.005768 | 862,750,737 * | $232,358 | -0.76% | -26.15% | -43.08% | |
| 482 |
SIX
SIX |
SIX | $4,971,902 | $0.018160 | 273,776,596 * | $45,014 | -0.06% | 13.10% | 23.17% | |
| 483 |
VRC
VeriCoin |
VRC | $4,901,516 | $0.155022 | 31,618,187 | $2,562,296 | -1.31% | 9.14% | 47.13% | |
| 484 |
BOX
BOX Token |
BOX | $4,900,205 | $0.049221 | 99,555,730 * | $3,964,063 | 1.36% | 1.72% | 35.94% | |
| 485 |
ZCN
0Chain |
ZCN | $4,895,194 | $0.122025 | 40,116,166 * | $19,620 | 6.93% | 11.62% | 26.16% | |
| 486 |
DAT
Datum |
DAT | $4,892,911 | $0.004982 | 982,027,228 * | $3,346,512 | 5.00% | 155.53% | 239.43% | |
| 487 |
YEE
YEE |
YEE | $4,880,920 | $0.003575 | 1,365,218,125 * | $2,122,064 | 0.44% | 20.06% | 70.25% | |
| 488 |
ONION
DeepOnion |
ONION | $4,879,492 | $0.302752 | 16,117,126 | $10,396 | 0.86% | 1.54% | 10.97% | |
| 489 |
TEMCO
TEMCO |
TEMCO | $4,860,104 | $0.002165 | 2,244,943,923 * | $291,942 | -0.22% | 2.39% | -1.46% | |
| 490 |
BAAS
BaaSid |
BAAS | $4,857,975 | $0.001547 | 3,140,000,000 * | $80,774 | 0.07% | -1.36% | 21.73% | |
| 491 |
SNX
Synthetix Net... |
SNX | $4,854,488 | $0.067327 | 72,102,667 * | $70,959 | 0.58% | -2.37% | 44.43% | |
| 492 |
NSD
Nasdacoin |
NSD | $4,766,230 | $0.241894 | 19,703,757 | $224,988 | -3.22% | -13.65% | -22.16% | |
| 493 |
SKM
Skrumble Network |
SKM | $4,742,703 | $0.004753 | 997,783,386 * | $3,447,773 | 2.89% | 4.02% | 54.08% | |
| 494 |
GCR
Global Curren... |
GCR | $4,707,793 | $0.044540 | 105,698,300 * | $4,133 | -3.67% | 4.49% | 26.74% | |
| 495 |
DCC
Distributed C... |
DCC | $4,696,586 | $0.001557 | 3,016,433,690 * | $22,546 | 2.49% | 3.03% | -9.90% | |
| 496 |
BLT
Bloom |
BLT | $4,667,378 | $0.097518 | 47,861,697 * | $50,096 | 2.35% | -1.51% | 65.80% | |
| 497 |
ABL
Airbloc |
ABL | $4,666,098 | $0.018562 | 251,376,220 * | $869,649 | 2.08% | -2.20% | 16.28% | |
| 498 |
WIB
Wibson |
WIB | $4,645,999 | $0.001832 | 2,535,622,524 * | $20,910 | 1.72% | 33.32% | 220.11% | |
| 499 |
EDC
EDC Blockchain |
EDC | $4,595,487 | $0.005186 | 886,211,988 | $1,069,487 | -0.05% | -6.24% | -36.74% | |
| 500 |
XBY
XTRABYTES |
XBY | $4,593,856 | $0.010683 | 430,000,000 * | $2,121 | 0.11% | -5.50% | -8.22% | |
| 501 |
HTML
HTMLCOIN |
HTML | $4,583,409 | $0.000086 | 53,067,332,240 | $20,547 | 1.04% | 1.15% | 42.67% | |
| 502 |
UKG
Unikoin Gold |
UKG | $4,564,205 | $0.031846 | 143,322,371 * | $23,767 | 0.04% | 1.43% | -5.87% | |
| 503 |
BMX
BitMart Token |
BMX | $4,550,247 | $0.036062 | 126,177,290 * | $11,414,333 | 0.17% | -1.16% | 54.07% | |
| 504 |
HLC
HalalChain |
HLC | $4,537,989 | $0.011665 | 389,009,995 * | $358,022 | -0.22% | -3.61% | 11.23% | |
| 505 |
LET
LinkEye |
LET | $4,510,900 | $0.007518 | 600,000,000 * | $4,353,332 | 0.60% | 19.04% | 45.13% | |
| 506 |
LTO
LTO Network |
LTO | $4,473,687 | $0.102704 | 43,558,919 * | $2,947,517 | 0.43% | 6.96% | -0.35% | |
| 507 |
CVN
CVCoin |
CVN | $4,436,254 | $0.358315 | 12,380,890 * | $1,349,917 | 0.68% | 24.74% | 91.52% | |
| 508 |
CBT
CommerceBlock |
CBT | $4,429,692 | $0.025492 | 173,766,686 * | $89,189 | 1.15% | 0.38% | 38.72% | |
| 509 |
NEU
Neumark |
NEU | $4,368,079 | $0.118176 | 36,962,597 * | $7,521 | 2.58% | 14.29% | -8.08% | |
| 510 |
TFD
TE-FOOD |
TFD | $4,361,459 | $0.008517 | 512,100,160 * | $11,212 | 0.19% | -3.58% | 3.29% | |
| 511 |
FTI
FansTime |
FTI | $4,343,030 | $0.001524 | 2,850,000,000 * | $1,082,624 | -0.02% | 17.55% | 65.94% | |
| 512 |
ECOM
Omnitude |
ECOM | $4,335,166 | $0.066887 | 64,813,301 * | $58,971 | 0.54% | -2.42% | -9.62% | |
| 513 |
BEET
Beetle Coin |
BEET | $4,326,976 | $0.023941 | 180,737,763 | $17,341 | 2.35% | 12.78% | 16.09% | |
| 514 |
DGX
Digix Gold Token |
DGX | $4,322,633 | $43.48 | 99,407 * | $35,235 | 0.02% | 0.49% | 3.85% | |
| 515 |
BRZC
Breezecoin |
BRZC | $4,247,997 | $0.104140 | 40,791,256 * | $3,007 | 1.46% | -10.20% | -1.14% | |
| 516 |
BITUSD
bitUSD |
BITUSD | $4,230,616 | $1.02 | 4,141,980 * | $16,984 | 0.16% | -2.33% | -11.80% | |
| 517 |
OBSR
Observer |
OBSR | $4,227,764 | $0.003158 | 1,338,928,788 | $671,442 | 0.35% | 9.76% | 8.23% | |
| 518 |
ZPR
ZPER |
ZPR | $4,169,203 | $0.003351 | 1,244,272,407 * | $251,190 | 2.32% | 6.74% | 61.16% | |
| 519 |
QNTU
Quanta Utilit... |
QNTU | $4,161,237 | $0.000142 | 29,279,582,414 * | $22,157 | 1.23% | -5.68% | 39.38% | |
| 520 |
XHI
HiCoin |
XHI | $4,119,702 | $0.000929 | 4,434,602,828 | $6,648 | 0.12% | -9.90% | 405.86% | |
| 521 |
REM
Remme |
REM | $4,110,196 | $0.006691 | 614,315,410 * | $423,152 | 0.70% | 4.57% | 9.54% | |
| 522 |
BAX
BABB |
BAX | $4,101,716 | $0.000195 | 20,999,999,999 * | $12,564 | 0.49% | -3.45% | -3.56% | |
| 523 |
SEN
Consensus |
SEN | $4,101,517 | $0.002521 | 1,627,253,128 * | $35,812 | 1.32% | -1.51% | 29.01% | |
| 524 |
AC3
AC3 |
AC3 | $4,075,979 | $0.008301 | 491,008,312 * | $880 | -6.49% | 20.69% | 16.27% | |
| 525 |
XST
Stealth |
XST | $4,075,675 | $0.128923 | 31,613,208 | $859 | 0.21% | 7.73% | 31.08% | |
| 526 |
NOS
nOS |
NOS | $4,072,945 | $0.050912 | 80,000,000 * | $108,668 | -0.54% | -3.08% | 16.50% | |
| 527 |
LND
Lendingblock |
LND | $4,068,583 | $0.005614 | 724,750,021 * | $45,258 | 1.13% | 6.63% | 50.53% | |
| 528 |
TAU
Lamden |
TAU | $4,056,953 | $0.028527 | 142,215,728 * | $8,487 | 2.72% | 2.81% | 28.01% | |
| 529 |
COLX
ColossusXT |
COLX | $4,020,567 | $0.000361 | 11,137,426,789 | $1,289 | -10.53% | -0.44% | -14.81% | |
| 530 |
FTX
FintruX Network |
FTX | $4,008,845 | $0.042198 | 95,000,000 * | $38,242 | -0.64% | -0.12% | 25.58% | |
| 531 |
GARD
Hashgard |
GARD | $4,001,319 | $0.000080 | 49,721,572,353 * | $464,308 | 0.92% | 5.02% | 26.23% | |
| 532 |
XHV
Haven Protocol |
XHV | $4,000,534 | $0.509681 | 7,849,101 * | $3,355,018 | -0.94% | 1.31% | -12.88% | |
| 533 |
NTY
Nexty |
NTY | $3,984,072 | $0.000026 | 151,317,305,844 | $84,338 | -5.16% | 3.03% | 0.92% | |
| 534 |
AVA
Travala.com |
AVA | $3,962,966 | $0.100894 | 39,278,453 * | $8,705 | -1.95% | -2.25% | 3.92% | |
| 535 |
GIN
GINcoin |
GIN | $3,927,022 | $0.674305 | 5,823,805 | $22,525 | 2.24% | 9.10% | 11.43% | |
| 536 |
PLA
Plair |
PLA | $3,867,436 | $0.000195 | 19,858,508,800 * | $103,965 | -3.51% | 2.08% | -11.36% | |
| 537 |
CRW
Crown |
CRW | $3,867,205 | $0.176337 | 21,930,816 | $33,213 | -0.31% | 1.35% | 27.64% | |
| 538 |
COVA
COVA |
COVA | $3,864,486 | $0.002432 | 1,589,327,884 * | $5,353,665 | 4.75% | 19.77% | 97.62% | |
| 539 |
TMC
Timicoin |
TMC | $3,851,593 | $0.012144 | 317,149,560 * | $23,814 | 0.48% | 1.99% | 6.10% | |
| 540 |
RBLX
Rublix |
RBLX | $3,821,277 | $0.183541 | 20,819,784 * | $9,447 | 0.07% | 1.03% | 2.41% | |
| 541 |
DIVI
Divi |
DIVI | $3,820,541 | $0.004185 | 912,862,150 | $19,169 | 0.11% | 2.55% | 12.33% | |
| 542 |
NGC
NAGA |
NGC | $3,809,464 | $0.061063 | 62,386,126 * | $952,673 | -0.01% | -1.52% | -0.82% | |
| 543 |
AIDOC
AI Doctor |
AIDOC | $3,785,879 | $0.008540 | 443,295,272 * | $447,541 | 7.33% | 14.02% | 42.42% | |
| 544 |
NCT
PolySwarm |
NCT | $3,782,324 | $0.002446 | 1,546,457,130 * | $129,154 | 3.93% | 2.89% | 21.63% | |
| 545 |
SPANK
SpankChain |
SPANK | $3,768,784 | $0.012561 | 300,043,386 * | $10,511 | -0.17% | -4.31% | 6.17% | |
| 546 |
CLOAK
CloakCoin |
CLOAK | $3,760,718 | $0.713129 | 5,273,542 * | $59,267 | -0.55% | 3.33% | 2.55% | |
| 547 |
NTK
Neurotoken |
NTK | $3,743,816 | $0.047446 | 78,906,618 * | $8,528 | 1.36% | -4.47% | -19.32% | |
| 548 |
CAG
Change |
CAG | $3,730,703 | $0.117786 | 31,673,646 * | $125,730 | 2.39% | 22.71% | 31.49% | |
| 549 |
BOX
ContentBox |
BOX | $3,725,976 | $0.006054 | 615,476,313 * | $728,775 | 0.21% | 9.00% | 19.52% | |
| 550 |
UDOO
Howdoo |
UDOO | $3,711,441 | $0.022156 | 167,512,217 * | $2,149 | 1.25% | -0.22% | 161.57% | |
| 551 |
ZCO
Zebi |
ZCO | $3,710,556 | $0.007421 | 500,000,000 * | $793,467 | 0.71% | -5.42% | 14.76% | |
| 552 |
SOUL
Phantasma |
SOUL | $3,684,969 | $0.063171 | 58,332,939 * | $709,823 | 2.09% | 9.44% | 63.39% | |
| 553 |
WWB
Wowbit |
WWB | $3,680,824 | $0.013251 | 277,777,778 * | $1,040,991 | 0.55% | -1.09% | 9.14% | |
| 554 |
DIME
Dimecoin |
DIME | $3,673,962 | $0.000007 | 539,096,740,560 | $5,938 | 1.73% | -15.10% | 16.88% | |
| 555 |
GRC
GridCoin |
GRC | $3,663,863 | $0.008794 | 416,649,016 | $7,043 | -0.38% | -1.00% | 18.79% | |
| 556 |
DADI
DADI |
DADI | $3,653,135 | $0.048642 | 75,103,172 * | $203,774 | 0.67% | -1.82% | 26.37% | |
| 557 |
HSC
HashCoin |
HSC | $3,647,385 | $0.000284 | 12,863,911,326 * | $135,329 | -1.12% | 4.40% | 57.00% | |
| 558 |
ION
ION |
ION | $3,636,845 | $0.263265 | 13,814,363 * | $181,204 | -0.93% | 2.13% | 33.38% | |
| 559 |
AMLT
AMLT |
AMLT | $3,617,472 | $0.015475 | 233,763,938 * | $2,802 | -13.18% | -11.44% | 0.86% | |
| 560 |
FLASH
Flash |
FLASH | $3,615,918 | $0.004018 | 900,000,000 * | $1,865 | -1.30% | -44.62% | -55.95% | |
| 561 |
COV
Covesting |
COV | $3,595,236 | $0.199735 | 18,000,000 * | $69,779 | 1.28% | -12.83% | 98.12% | |
| 562 |
MTN
Medicalchain |
MTN | $3,585,523 | $0.013667 | 262,339,405 * | $1,482,058 | -0.24% | 37.33% | 95.62% | |
| 563 |
DMD
Diamond |
DMD | $3,574,744 | $1.13 | 3,170,524 | $3,518 | 0.12% | -3.94% | 20.10% | |
| 564 |
$PAC
PACcoin |
$PAC | $3,573,042 | $0.000634 | 5,631,330,542 | $9,798 | -1.21% | -19.76% | -28.62% | |
| 565 |
ZEL
ZelCash |
ZEL | $3,553,441 | $0.060075 | 59,150,150 | $430,510 | -3.47% | 62.80% | 85.30% | |
| 566 |
PPY
Peerplays |
PPY | $3,510,189 | $0.779775 | 4,501,541 * | $156,454 | 0.82% | -12.23% | -4.36% | |
| 567 |
UT
Ulord |
UT | $3,505,101 | $0.046580 | 75,249,398 * | $381,445 | -1.03% | -8.32% | -2.68% | |
| 568 |
CLB
Cloudbric |
CLB | $3,465,730 | $0.008949 | 387,282,472 * | $464,666 | 0.74% | -3.06% | -3.72% | |
| 569 |
XEL
XEL |
XEL | $3,465,495 | $0.037801 | 91,676,277 * | $26,489 | -0.01% | 2.08% | 12.40% | |
| 570 |
DAX
DAEX |
DAX | $3,452,909 | $0.009736 | 354,666,702 * | $2,650,753 | 5.68% | 22.88% | 43.00% | |
| 571 |
EDN
Eden |
EDN | $3,438,917 | $0.005732 | 600,000,000 * | $114,426 | -0.08% | 0.85% | 24.04% | |
| 572 |
EGT
Egretia |
EGT | $3,415,128 | $0.000986 | 3,464,288,601 * | $182,506 | 0.17% | 10.11% | 29.03% | |
| 573 |
RTE
Rate3 |
RTE | $3,386,492 | $0.003808 | 889,382,388 * | $711,993 | 0.61% | 34.64% | 74.11% | |
| 574 |
BITB
Bean Cash |
BITB | $3,377,369 | $0.001290 | 2,618,516,000 * | $80,705 | 0.12% | 10.01% | 37.02% | |
| 575 |
HST
Decision Token |
HST | $3,350,548 | $0.104620 | 32,025,998 * | $114,269 | 1.15% | 6.00% | 13.65% | |
| 576 |
GRFT
Graft |
GRFT | $3,343,914 | $0.006414 | 521,319,854 | $4,391 | -4.03% | -4.21% | 6.62% | |
| 577 |
RADS
Radium |
RADS | $3,341,316 | $0.937970 | 3,562,285 * | $21,369 | 0.16% | -1.90% | 12.23% | |
| 578 |
ROCK2
ICE ROCK MINING |
ROCK2 | $3,340,947 | $0.212592 | 15,715,272 * | $11,644 | 1.03% | 3.25% | 6.83% | |
| 579 |
VIN
VINchain |
VIN | $3,311,358 | $0.006897 | 480,108,901 * | $722,613 | 1.22% | 3.03% | 27.98% | |
| 580 |
CAJ
Cajutel |
CAJ | $3,300,111 | $7.73 | 426,965 * | $16,782 | 2.66% | -12.86% | -30.08% | |
| 581 |
ART
Maecenas |
ART | $3,290,620 | $0.083758 | 39,287,162 * | $1,855 | 2.44% | -3.86% | 25.60% | |
| 582 |
PHR
Phore |
PHR | $3,267,902 | $0.193595 | 16,880,088 * | $319,893 | -2.80% | 0.90% | 4.09% | |
| 583 |
TRXC
TRONCLASSIC |
TRXC | $3,262,464 | $0.000007 | 465,107,478,370 * | $618 | -0.20% | -10.36% | 1779.99% | |
| 584 |
SKB
Sakura Bloom |
SKB | $3,240,274 | $0.001254 | 2,582,965,294 * | $35,264 | 22.26% | 11.10% | 17.81% | |
| 585 |
BWX
Blue Whale Token |
BWX | $3,221,117 | $0.000086 | 37,497,971,132 * | $196,349 | -0.70% | -10.99% | -1.88% | |
| 586 |
SEM
Semux |
SEM | $3,217,561 | $0.325038 | 9,899,034 | $67,236 | 0.77% | -0.34% | 21.99% | |
| 587 |
UBT
Unibright |
UBT | $3,216,983 | $0.022818 | 140,984,219 * | $716,226 | -0.60% | -4.89% | -0.27% | |
| 588 |
DYN
Dynamic |
DYN | $3,192,993 | $0.227599 | 14,029,056 | $8,116 | 0.64% | -0.88% | -0.45% | |
| 589 |
MUE
MonetaryUnit |
MUE | $3,190,576 | $0.020531 | 155,401,695 | $164,827 | 0.12% | 6.09% | 18.10% | |
| 590 |
OPQ
Opacity |
OPQ | $3,177,172 | $0.037172 | 85,472,084 * | $11,983 | 2.45% | 0.31% | 34.64% | |
| 591 |
PIB
PIBBLE |
PIB | $3,111,971 | $0.000536 | 5,804,264,650 * | $293,298 | 0.00% | -2.19% | -1.75% | |
| 592 |
PAL
PAL Network |
PAL | $3,111,510 | $0.007095 | 438,524,050 * | $131,907 | -0.34% | 4.45% | 34.59% | |
| 593 |
IMT
Moneytoken |
IMT | $3,109,020 | $0.000330 | 9,430,337,527 * | $40,049 | -0.18% | -5.68% | 6.55% | |
| 594 |
ISR
Insureum |
ISR | $3,066,437 | $0.016899 | 181,459,720 * | $103,742 | 0.88% | 15.59% | 23.07% | |
| 595 |
MITX
Morpheus Labs |
MITX | $3,031,184 | $0.014745 | 205,577,285 * | $67,482 | 0.52% | 2.24% | -9.03% | |
| 596 |
NANJ
NANJCOIN |
NANJ | $3,025,173 | $0.000156 | 19,361,889,557 * | $9,237 | -0.03% | -0.36% | 23.86% | |
| 597 |
AXPR
aXpire |
AXPR | $3,008,169 | $0.010584 | 284,219,990 * | $2,686 | 3.10% | 3.17% | 21.25% | |
| 598 |
SWTH
Switcheo |
SWTH | $3,006,454 | $0.005752 | 522,694,673 * | $53,569 | -0.13% | 7.46% | 26.40% | |
| 599 |
SLR
SolarCoin |
SLR | $3,001,352 | $0.057867 | 51,866,463 * | $5,229 | 0.17% | -3.16% | 7.85% | |
| 600 |
LQD
Liquidity Net... |
LQD | $2,998,153 | $0.069507 | 43,134,645 * | $77,863 | 2.19% | 1.70% | 6.38% | |
| 601 |
SPHTX
SophiaTX |
SPHTX | $2,982,919 | $0.009085 | 328,341,910 * | $42,378 | 0.82% | -13.19% | 10.70% | |
| 602 |
DICE
Etheroll |
DICE | $2,977,953 | $0.425323 | 7,001,623 * | $14,460 | 1.10% | -4.95% | 22.16% | |
| 603 |
ATCC
ATC Coin |
ATCC | $2,958,796 | $0.009799 | 301,960,544 * | $50,721 | 0.02% | -5.70% | 8.49% | |
| 604 |
STK
STK |
STK | $2,947,344 | $0.008569 | 343,971,372 * | $3,122,703 | -0.02% | -12.95% | 108.95% | |
| 605 |
BITG
Bitcoin Green |
BITG | $2,928,187 | $0.368654 | 7,942,923 | $4,842 | 0.46% | 0.42% | 5.62% | |
| 606 |
DAG
Constellation |
DAG | $2,917,162 | $0.002817 | 1,035,713,603 * | $128,337 | -2.04% | -2.35% | 42.60% | |
| 607 |
MOON
Mooncoin |
MOON | $2,906,556 | $0.000013 | 225,484,765,688 | $807 | 0.36% | -9.58% | 29.71% | |
| 608 |
RVR
RevolutionVR |
RVR | $2,903,967 | $0.013828 | 210,000,000 * | $59,405 | 0.12% | 3.72% | 8.82% | |
| 609 |
SOAR
Soarcoin |
SOAR | $2,899,307 | $0.002684 | 1,080,319,439 * | $511 | 0.11% | 0.44% | 61.61% | |
| 610 |
SENT
Sentinel |
SENT | $2,897,809 | $0.001449 | 1,999,969,999 * | $4,753 | 1.81% | 5.36% | 5.54% | |
| 611 |
NCC
NeuroChain |
NCC | $2,894,668 | $0.008947 | 323,551,612 * | $315,839 | 0.27% | 39.25% | 65.04% | |
| 612 |
XAUR
Xaurum |
XAUR | $2,893,306 | $0.033369 | 86,707,634 * | $5,989 | -1.97% | -3.74% | -10.31% | |
| 613 |
RPD
Rapids |
RPD | $2,862,743 | $0.000290 | 9,881,007,490 * | $2,236 | 0.07% | 27.87% | 18.86% | |
| 614 |
XMY
Myriad |
XMY | $2,831,321 | $0.001709 | 1,657,102,750 | $8,076 | -0.47% | 1.55% | 28.46% | |
| 615 |
EVY
EveryCoin |
EVY | $2,829,100 | $0.000302 | 9,380,000,000 * | $245,664 | 0.35% | -24.46% | -20.91% | |
| 616 |
LML
Lisk Machine ... |
LML | $2,821,548 | $0.023513 | 120,000,000 * | $651 | 6.73% | 3.06% | -16.88% | |
| 617 |
VEX
Vexanium |
VEX | $2,809,189 | $0.005848 | 480,382,624 * | $997,856 | -0.46% | 16.13% | 24.20% | |
| 618 |
SUQA
SUQA |
SUQA | $2,786,334 | $0.004775 | 583,557,012 | $50,056 | -0.62% | -0.21% | 9.62% | |
| 619 |
FIII
Fiii |
FIII | $2,765,845 | $0.005733 | 482,404,699 | $495,122 | -1.60% | 1.69% | -12.28% | |
| 620 |
LUX
LUXCoin |
LUX | $2,710,849 | $0.516618 | 5,247,304 | $1,352 | 0.11% | 11.07% | 29.70% | |
| 621 |
CBC
Cashbery Coin |
CBC | $2,698,709 | $0.040914 | 65,960,759 | $25,613 | -0.17% | -0.42% | -10.51% | |
| 622 |
EKO
EchoLink |
EKO | $2,689,938 | $0.006725 | 399,995,750 * | $2,125,556 | -20.13% | 45.56% | 100.27% | |
| 623 |
LIFE
LIFE |
LIFE | $2,680,566 | $0.000114 | 23,442,468,688 * | $22,108 | 4.92% | -1.81% | 1.65% | |
| 624 |
SPD
SPINDLE |
SPD | $2,680,201 | $0.000851 | 3,148,887,225 * | $23,646 | 1.63% | -2.89% | 43.59% | |
| 625 |
CEEK
CEEK VR |
CEEK | $2,668,892 | $0.005425 | 491,951,915 * | $65,035 | 1.15% | -0.95% | 3.23% | |
| 626 |
UGC
ugChain |
UGC | $2,639,615 | $0.004640 | 568,842,039 * | $48,098 | -0.01% | 3.39% | 60.73% | |
| 627 |
UP
UpToken |
UP | $2,622,412 | $0.017896 | 146,538,250 * | $59,899 | 0.31% | 0.50% | 3.80% | |
| 628 |
ZSC
Zeusshield |
ZSC | $2,602,769 | $0.002257 | 1,153,170,765 * | $40,816 | -2.84% | 17.32% | 33.51% | |
| 629 |
YEED
YGGDRASH |
YEED | $2,599,451 | $0.000529 | 4,912,116,975 * | $162,147 | 2.05% | -1.07% | 28.37% | |
| 630 |
BCA
Bitcoin Atom |
BCA | $2,598,115 | $0.141057 | 18,418,931 | $65,546 | -0.08% | 0.32% | 19.65% | |
| 631 |
MVL
MVL |
MVL | $2,586,425 | $0.000412 | 6,276,119,270 * | $82,719 | -1.23% | 2.88% | 26.49% | |
| 632 |
ULT
Ultiledger |
ULT | $2,565,636 | $0.007143 | 359,180,138 * | $20,668 | 0.43% | -1.98% | 7.58% | |
| 633 |
STA
Starta |
STA | $2,555,888 | $0.511461 | 4,997,231 * | $916 | -0.01% | 14.75% | 13.44% | |
| 634 |
BMC
Blackmoon |
BMC | $2,534,161 | $0.115491 | 21,942,544 * | $73,404 | 0.65% | -2.58% | 12.12% | |
| 635 |
WET
WeShow Token |
WET | $2,525,836 | $0.015813 | 159,732,931 * | $164,930 | -5.18% | -14.74% | -24.57% | |
| 636 |
BKX
BANKEX |
BKX | $2,521,910 | $0.026629 | 94,705,649 * | $1,594,793 | -0.27% | 17.13% | 44.06% | |
| 637 |
HORUS
HorusPay |
HORUS | $2,507,208 | $0.002872 | 872,861,114 * | $1,226,638 | 0.11% | -5.40% | 21.00% | |
| 638 |
SSC
SelfSell |
SSC | $2,504,780 | $0.006423 | 390,000,000 * | $3,234,380 | 1.28% | 26.46% | 19.17% | |
| 639 |
PLA
PlayChip |
PLA | $2,480,843 | $0.001698 | 1,460,784,860 * | $173,753 | 1.51% | -2.39% | -7.48% | |
| 640 |
ADM
ADAMANT Messe... |
ADM | $2,472,816 | $0.030474 | 81,144,548 | $67,267 | -0.08% | -13.28% | 35.66% | |
| 641 |
XP
Experience Po... |
XP | $2,459,401 | $0.000009 | 270,184,769,172 | $9,984 | -1.29% | -1.06% | 50.40% | |
| 642 |
TNC
Trinity Netwo... |
TNC | $2,458,959 | $0.007377 | 333,333,333 * | $235,528 | -1.45% | 10.61% | 86.28% | |
| 643 |
ZP
Zen Protocol |
ZP | $2,449,525 | $0.136987 | 17,881,455 | $7,184 | -7.24% | 4.25% | 8.72% | |
| 644 |
XDCE
XinFin Network |
XDCE | $2,424,332 | $0.000626 | 3,875,724,556 * | $107,511 | 2.78% | -4.90% | 18.13% | |
| 645 |
AID
AidCoin |
AID | $2,421,324 | $0.053044 | 45,647,599 * | $44,767 | 0.07% | 4.90% | -5.04% | |
| 646 |
HMC
Hi Mutual Soc... |
HMC | $2,403,356 | $0.005947 | 404,100,000 * | $243,724 | 0.02% | 20.35% | 71.56% | |
| 647 |
MLM
MktCoin |
MLM | $2,403,290 | $0.001987 | 1,209,529,900 | $3,413 | -0.52% | -2.85% | 25.52% | |
| 648 |
ZMN
ZMINE |
ZMN | $2,368,078 | $0.017840 | 132,742,766 * | $30,726 | -0.12% | 0.32% | 62.70% | |
| 649 |
HMQ
Humaniq |
HMQ | $2,366,781 | $0.012774 | 185,286,753 * | $109,078 | 1.76% | 1.66% | 24.55% | |
| 650 |
BCAC
Business Cred... |
BCAC | $2,360,570 | $0.003639 | 648,741,677 * | $45,409 | 0.31% | 2.09% | 12.84% | |
| 651 |
CHP
CoinPoker |
CHP | $2,342,394 | $0.007265 | 322,414,462 * | $99,012 | -0.53% | 5.11% | 52.96% | |
| 652 |
HALO
Halo Platform |
HALO | $2,332,078 | $0.000595 | 3,920,712,006 * | $8,627 | 2.67% | 7.97% | -13.75% | |
| 653 |
RTH
Rotharium |
RTH | $2,323,433 | $0.692060 | 3,357,270 * | $2,917 | -0.37% | -39.56% | -29.45% | |
| 654 |
AMP
HyperSpace |
AMP | $2,315,567 | $0.022988 | 100,728,564 * | $7,303 | 0.25% | 3.29% | 18.36% | |
| 655 |
HVN
Hiveterminal ... |
HVN | $2,310,219 | $0.005625 | 410,718,841 * | $52,349 | -2.89% | -2.00% | 59.74% | |
| 656 |
FXT
FuzeX |
FXT | $2,304,545 | $0.002904 | 793,534,329 * | $6,448 | 1.08% | 0.28% | 26.50% | |
| 657 |
CARD
Cardstack |
CARD | $2,295,764 | $0.000966 | 2,376,825,839 * | $244,122 | 1.42% | 1.68% | 24.66% | |
| 658 |
PLAT
BitGuild PLAT |
PLAT | $2,291,679 | $0.000761 | 3,012,617,482 * | $404,300 | 1.68% | 3.73% | 8.08% | |
| 659 |
PCL
Peculium |
PCL | $2,287,188 | $0.001127 | 2,029,152,634 * | $39,413 | 0.61% | 1.88% | -11.26% | |
| 660 |
VIPS
Vipstar Coin |
VIPS | $2,280,504 | $0.000066 | 34,722,183,786 * | $1,285,094 | -1.73% | -2.31% | -8.13% | |
| 661 |
MOT
Olympus Labs |
MOT | $2,278,782 | $0.059189 | 38,500,000 * | $5,388 | -3.25% | -9.05% | 20.34% | |
| 662 |
BOT
Bodhi |
BOT | $2,269,986 | $0.056750 | 40,000,000 * | $29,432 | -0.02% | -5.69% | -1.44% | |
| 663 |
NLC2
NoLimitCoin |
NLC2 | $2,269,385 | $0.010777 | 210,579,260 * | $26,331 | 0.12% | -1.06% | 7.15% | |
| 664 |
OCT
OracleChain |
OCT | $2,243,981 | $0.074799 | 30,000,000 * | $52,261 | 0.22% | -8.93% | -20.01% | |
| 665 |
NOKU
Noku |
NOKU | $2,234,659 | $0.093984 | 23,777,028 * | $10,265 | 0.18% | -3.63% | 12.58% | |
| 666 |
SS
Sharder |
SS | $2,211,704 | $0.007807 | 283,282,765 * | $754,400 | 0.82% | 0.23% | 49.73% | |
| 667 |
FTT
FarmaTrust |
FTT | $2,206,008 | $0.003677 | 600,000,000 * | $196,765 | 0.35% | -1.37% | 40.87% | |
| 668 |
ZAP
Zap |
ZAP | $2,204,587 | $0.016761 | 131,534,257 * | $537 | 0.11% | -1.19% | 2.12% | |
| 669 |
RMESH
RightMesh |
RMESH | $2,196,595 | $0.035989 | 61,035,214 * | $58,395 | 6.96% | 2.84% | -0.27% | |
| 670 |
CURE
Curecoin |
CURE | $2,188,495 | $0.090810 | 24,099,697 | $4,201 | -0.12% | -4.66% | 47.93% | |
| 671 |
TMT
TRAXIA |
TMT | $2,172,816 | $0.004413 | 492,353,333 * | $150,263 | -0.21% | -18.09% | -3.65% | |
| 672 |
DIM
DIMCOIN |
DIM | $2,156,429 | $0.001026 | 2,102,483,276 * | $151,525 | -3.35% | -4.15% | -36.91% | |
| 673 |
GAM
Gambit |
GAM | $2,149,926 | $1.86 | 1,154,053 * | $1,091 | 0.12% | -0.63% | -0.36% | |
| 674 |
BCI
Bitcoin Interest |
BCI | $2,136,281 | $0.116565 | 18,326,892 | $68,737 | 1.16% | 3.42% | 0.52% | |
| 675 |
DATX
DATx |
DATX | $2,131,345 | $0.001532 | 1,391,302,551 * | $1,642,903 | 2.06% | 25.13% | 80.51% | |
| 676 |
ABYSS
The Abyss |
ABYSS | $2,091,100 | $0.009343 | 223,803,564 * | $571,255 | 0.35% | 1.04% | 12.39% | |
| 677 |
BBK
Brickblock |
BBK | $2,078,011 | $0.027658 | 75,131,283 * | $19,152 | 0.19% | 1.12% | 10.20% | |
| 678 |
RMT
SureRemit |
RMT | $2,062,737 | $0.004125 | 500,000,000 * | $12,014 | -0.33% | -8.73% | -3.31% | |
| 679 |
XLQ
ALQO |
XLQ | $2,051,848 | $0.035739 | 57,412,659 | $1,048 | 3.86% | -2.48% | -7.39% | |
| 680 |
DTX
DaTa eXchange |
DTX | $2,047,471 | $0.027679 | 73,971,174 * | $132,741 | 4.35% | -11.68% | -13.81% | |
| 681 |
VCT
ValueCyberToken |
VCT | $2,038,891 | $0.018907 | 107,837,023 * | $413,180 | -2.05% | 11.83% | -21.25% | |
| 682 |
FREE
FREE Coin |
FREE | $2,033,748 | $2.3e-07 | 8,700,200,594,990 * | $6,687 | 18.57% | -72.56% | -11.56% | |
| 683 |
IVY
Ivy |
IVY | $2,027,080 | $0.006459 | 313,840,619 * | $619 | 1.15% | 8.62% | -10.28% | |
| 684 |
HBT
Hubii Network |
HBT | $2,000,541 | $0.132111 | 15,142,834 * | $1,552 | 1.15% | 11.41% | 38.26% | |
| 685 |
EXP
Expanse |
EXP | $1,987,063 | $0.189329 | 10,495,278 | $259,705 | 0.31% | 3.90% | 79.02% | |
| 686 |
ELI
Eligma Token |
ELI | $1,986,767 | $0.014286 | 139,073,107 * | $148,598 | 0.29% | -0.40% | 22.46% | |
| 687 |
OMNI
Omni |
OMNI | $1,985,232 | $3.53 | 562,000 * | $542 | 0.03% | 0.73% | 19.40% | |
| 688 |
BOXX
Blockparty (B... |
BOXX | $1,984,056 | $0.084853 | 23,382,364 * | $12,215 | 0.48% | 2.83% | 10.24% | |
| 689 |
STQ
Storiqa |
STQ | $1,964,103 | $0.000196 | 10,020,877,590 * | $129,836 | -0.17% | 1.97% | 14.09% | |
| 690 |
ELEC
Electrify.Asia |
ELEC | $1,952,072 | $0.003686 | 529,591,830 * | $28,058 | -1.59% | 8.54% | 29.69% | |
| 691 |
PNK
Kleros |
PNK | $1,948,013 | $0.008357 | 233,099,123 * | $3,607 | 1.01% | 0.49% | 13.48% | |
| 692 |
PAYX
Paypex |
PAYX | $1,947,834 | $0.028465 | 68,428,768 * | $16,100 | 1.34% | -3.39% | 33.05% | |
| 693 |
GLC
GoldCoin |
GLC | $1,937,281 | $0.046500 | 41,662,072 | $2,252 | 0.12% | 3.55% | 11.87% | |
| 694 |
AIT
AICHAIN |
AIT | $1,933,025 | $0.003613 | 535,067,071 * | $283,350 | 1.11% | -7.05% | -22.36% | |
| 695 |
FTN
Fountain |
FTN | $1,932,280 | $0.045960 | 42,042,761 * | $173,675 | -3.99% | -3.06% | 4.86% | |
| 696 |
XFC
Footballcoin |
XFC | $1,928,329 | $0.005147 | 374,660,526 * | $3,252 | 0.50% | -0.16% | 24.19% | |
| 697 |
GEM
Gems |
GEM | $1,918,346 | $0.001664 | 1,152,794,971 * | $89,660 | 0.75% | 15.46% | 55.89% | |
| 698 |
MSR
Masari |
MSR | $1,916,129 | $0.176814 | 10,836,989 | $3,520 | -1.99% | -5.34% | 2.22% | |
| 699 |
AAC
Acute Angle C... |
AAC | $1,915,261 | $0.007661 | 250,000,000 * | $2,369,196 | 3.33% | 63.45% | 127.11% | |
| 700 |
LCS
LocalCoinSwap |
LCS | $1,911,069 | $0.036461 | 52,414,643 * | $213,171 | -0.04% | -1.18% | 25.80% | |
| 701 |
FNKOS
FNKOS |
FNKOS | $1,901,113 | $0.013707 | 138,696,479 * | $4,399 | 0.85% | -0.10% | 6.67% | |
| 702 |
GUP
Matchpool |
GUP | $1,888,960 | $0.025186 | 75,000,000 * | $418,475 | -1.72% | 10.98% | 19.95% | |
| 703 |
MVP
Merculet |
MVP | $1,886,409 | $0.000624 | 3,021,429,428 * | $305,361 | 3.01% | 21.92% | 41.51% | |
| 704 |
LIF
Winding Tree |
LIF | $1,885,785 | $0.088294 | 21,357,927 * | $1,611 | 1.15% | -6.65% | 6.95% | |
| 705 |
EXRN
EXRNchain |
EXRN | $1,885,323 | $0.000020 | 92,500,000,000 * | $90,222 | 0.33% | -7.52% | 0.93% | |
| 706 |
DBIX
DubaiCoin |
DBIX | $1,879,891 | $0.440961 | 4,263,172 | $1,455 | -1.11% | 2.29% | -5.47% | |
| 707 |
ANC
Anoncoin |
ANC | $1,878,778 | $0.890282 | 2,110,317 | $511 | 0.13% | 4.97% | 26.20% | |
| 708 |
BSD
BitSend |
BSD | $1,854,993 | $0.081476 | 22,767,325 | $579,175 | -0.32% | 5.51% | 7.32% | |
| 709 |
XPC
eXPerience Chain |
XPC | $1,852,656 | $0.000020 | 91,090,814,961 | $12,707 | 2.13% | -5.20% | -15.38% | |
| 710 |
RPM
Repme |
RPM | $1,846,168 | $0.000051 | 36,220,523,483 * | $936 | 0.39% | 25.65% | 88.71% | |
| 711 |
ZLA
Zilla |
ZLA | $1,845,329 | $0.030755 | 60,000,000 * | $358,454 | 1.69% | 18.80% | 62.33% | |
| 712 |
VGW
VegaWallet Token |
VGW | $1,820,619 | $0.173535 | 10,491,338 * | $56,300 | 0.07% | 0.35% | 25.34% | |
| 713 |
TX
TransferCoin |
TX | $1,814,596 | $0.243768 | 7,443,950 * | $10,704 | -0.22% | -4.32% | -8.19% | |
| 714 |
AID
AIDUS TOKEN |
AID | $1,788,580 | $0.011179 | 160,000,000 * | $8,586 | 1.74% | -2.72% | 7.36% | |
| 715 |
SNET
Snetwork |
SNET | $1,779,314 | $0.012738 | 139,687,345 * | $374,611 | 0.20% | 0.35% | 3.83% | |
| 716 |
WTL
Welltrado |
WTL | $1,765,271 | $0.043987 | 40,132,038 * | $1,492 | -0.01% | -0.03% | -13.93% | |
| 717 |
COVAL
Circuits of V... |
COVAL | $1,754,759 | $0.001755 | 1,000,000,000 * | $4,763 | 0.12% | 0.43% | 22.29% | |
| 718 |
OK
OKCash |
OK | $1,754,181 | $0.023564 | 74,444,279 * | $12,278 | 0.21% | 3.09% | 29.67% | |
| 719 |
FDZ
Friendz |
FDZ | $1,753,736 | $0.003495 | 501,785,135 * | $41,851 | 0.68% | 3.61% | 8.14% | |
| 720 |
XRA
Xriba |
XRA | $1,746,846 | $0.020030 | 87,212,426 * | $5,393 | 0.07% | 0.49% | 24.25% | |
| 721 |
PRIX
Privatix |
PRIX | $1,740,010 | $1.59 | 1,093,386 * | $1,164 | -0.66% | -0.18% | 47.34% | |
| 722 |
TTT
TrustNote |
TTT | $1,739,121 | $0.005610 | 309,999,945 * | $100,524 | 0.93% | -0.21% | 72.11% | |
| 723 |
PLU
Pluton |
PLU | $1,736,220 | $2.04 | 850,000 * | $22,024 | -0.55% | -2.27% | 5.34% | |
| 724 |
UFR
Upfiring |
UFR | $1,732,219 | $0.080195 | 21,600,000 * | $24,488 | 0.22% | 0.42% | 26.25% | |
| 725 |
GEO
GeoCoin |
GEO | $1,727,351 | $0.543098 | 3,180,551 * | $4,386 | -7.44% | 3.08% | 34.55% | |
| 726 |
EFX
Effect.AI |
EFX | $1,717,673 | $0.008311 | 206,668,526 * | $3,944 | 22.89% | 4.86% | 19.42% | |
| 727 |
SXUT
Spectre.ai Ut... |
SXUT | $1,700,624 | $0.069330 | 24,529,558 * | $26,744 | 1.36% | 0.55% | -8.33% | |
| 728 |
UBEX
Ubex |
UBEX | $1,695,713 | $0.000548 | 3,092,594,583 * | $558,178 | -0.14% | -3.71% | 24.15% | |
| 729 |
DAGT
Digital Asset... |
DAGT | $1,686,126 | $0.073143 | 23,052,330 * | $475,325 | 1.20% | 0.37% | 25.18% | |
| 730 |
ADS
Adshares |
ADS | $1,684,286 | $0.055551 | 30,319,673 * | $22,593 | 1.38% | 12.42% | 102.00% | |
| 731 |
ADB
adbank |
ADB | $1,675,921 | $0.002574 | 651,052,612 * | $79,590 | 3.20% | 7.29% | -2.96% | |
| 732 |
MUSIC
Musicoin |
MUSIC | $1,671,013 | $0.001135 | 1,471,697,904 | $4,427 | 4.88% | 5.08% | 20.06% | |
| 733 |
AVT
Aventus |
AVT | $1,664,590 | $0.277432 | 6,000,000 * | $16,079 | 6.57% | 7.85% | -0.33% | |
| 734 |
PRA
ProChain |
PRA | $1,653,836 | $0.033369 | 49,562,749 * | $148,527 | 1.00% | 21.09% | 46.48% | |
| 735 |
GMB
GMB |
GMB | $1,632,538 | $0.003156 | 517,356,899 * | $118,368 | 18.82% | -16.31% | -19.41% | |
| 736 |
MTX
Matryx |
MTX | $1,630,066 | $0.070188 | 23,224,303 * | $386,636 | 6.50% | 43.52% | 166.00% | |
| 737 |
TIME
Chronobank |
TIME | $1,629,083 | $2.29 | 710,113 * | $47,938 | -0.67% | 0.59% | 21.94% | |
| 738 |
PXG
PlayGame |
PXG | $1,620,554 | $0.002344 | 691,316,161 * | $133,240 | 0.31% | 3.02% | 3.31% | |
| 739 |
QBT
Qbao |
QBT | $1,611,583 | $0.024660 | 65,351,403 * | $178,653 | -1.99% | 2.38% | 32.87% | |
| 740 |
LUNES
Lunes |
LUNES | $1,579,621 | $0.010480 | 150,728,538 | $5,294 | 1.50% | -5.83% | -2.30% | |
| 741 |
CAN
CanYaCoin |
CAN | $1,576,039 | $0.031584 | 49,899,759 * | $8,676 | -1.44% | 3.64% | 58.64% | |
| 742 |
NYC
NewYorkCoin |
NYC | $1,567,353 | $0.000012 | 134,024,588,760 | $704 | 1.05% | -17.61% | 38.04% | |
| 743 |
KARMA
KARMA |
KARMA | $1,555,433 | $0.000471 | 3,299,031,186 * | $12,234,716 | 6.21% | -4.49% | 7.80% | |
| 744 |
SIB
SIBCoin |
SIB | $1,551,815 | $0.088857 | 17,464,196 | $22,128 | -0.18% | 0.71% | 23.90% | |
| 745 |
SKCH
Skychain |
SKCH | $1,550,858 | $0.207283 | 7,481,835 * | $5,814 | 0.54% | -1.68% | 12.97% | |
| 746 |
WCO
Winco |
WCO | $1,548,081 | $0.003349 | 462,205,382 * | $32,580 | 1.07% | -4.75% | -32.62% | |
| 747 |
HKN
Hacken |
HKN | $1,547,724 | $0.288781 | 5,359,516 * | $49,055 | 2.72% | 7.16% | 25.60% | |
| 748 |
GTM
Gentarium |
GTM | $1,544,351 | $0.482242 | 3,202,438 | $2,209 | -5.02% | 4.94% | -2.36% | |
| 749 |
CAPP
Cappasity |
CAPP | $1,542,894 | $0.002915 | 529,339,149 * | $3,444 | -0.74% | -0.45% | 22.50% | |
| 750 |
STX
Stox |
STX | $1,540,469 | $0.029436 | 52,333,231 * | $105,790 | 0.40% | 4.29% | 39.85% | |
| 751 |
BNTY
Bounty0x |
BNTY | $1,537,704 | $0.006932 | 221,830,997 * | $6,254 | 1.25% | 12.34% | 73.87% | |
| 752 |
PIRL
Pirl |
PIRL | $1,517,077 | $0.036611 | 41,437,560 | $2,965 | -12.84% | -0.51% | 23.02% | |
| 753 |
PTOY
Patientory |
PTOY | $1,509,345 | $0.021562 | 70,000,000 * | $76,747 | 0.29% | 3.39% | 23.44% | |
| 754 |
PCH
POPCHAIN |
PCH | $1,505,039 | $0.001835 | 820,349,140 * | $194,141 | -2.36% | 1.71% | 10.10% | |
| 755 |
UQC
Uquid Coin |
UQC | $1,501,897 | $0.150190 | 10,000,000 * | $497,260 | 0.08% | 0.71% | 74.40% | |
| 756 |
IDH
indaHash |
IDH | $1,501,523 | $0.003754 | 399,936,259 * | $130,321 | 0.49% | 0.19% | 44.58% | |
| 757 |
MRT
Miners' Rewar... |
MRT | $1,501,162 | $0.150116 | 10,000,000 * | $66,390 | 6.30% | 2.81% | 12.89% | |
| 758 |
DTB
Databits |
DTB | $1,498,973 | $0.065895 | 22,747,809 * | $2,876 | 0.12% | 1.11% | 11.78% | |
| 759 |
TSL
Energo |
TSL | $1,480,777 | $0.002458 | 602,378,920 * | $141,700 | -9.46% | -2.73% | 23.32% | |
| 760 |
RISE
Rise |
RISE | $1,423,314 | $0.010486 | 135,729,188 * | $1,677 | 1.24% | 9.30% | -2.15% | |
| 761 |
XNK
Ink Protocol |
XNK | $1,419,593 | $0.005110 | 277,831,087 * | $24,192 | 0.85% | 3.59% | 5.96% | |
| 762 |
SWC
Scanetchain |
SWC | $1,414,089 | $0.003784 | 373,660,283 * | $332,684 | -1.25% | -3.40% | 22.80% | |
| 763 |
TFL
TrueFlip |
TFL | $1,409,416 | $0.225605 | 6,247,267 * | $2,728 | 0.14% | -0.96% | 16.20% | |
| 764 |
BWK
Bulwark |
BWK | $1,404,230 | $0.080141 | 17,521,968 | $2,347 | 0.13% | 3.20% | 5.34% | |
| 765 |
COFI
CoinFi |
COFI | $1,397,844 | $0.007489 | 186,658,374 * | $101,129 | 3.43% | 19.45% | 97.91% | |
| 766 |
KT
Kuai Token |
KT | $1,394,331 | $0.147008 | 9,484,746 * | $2,952,933 | 0.19% | -2.31% | -1.07% | |
| 767 |
WIX
Wixlar |
WIX | $1,387,517 | $0.017961 | 77,250,312 * | $12,346 | 0.72% | -1.46% | 23.34% | |
| 768 |
INXT
Internxt |
INXT | $1,386,287 | $2.20 | 629,610 * | $28,388 | 0.08% | -9.38% | -14.41% | |
| 769 |
LIKE
LikeCoin |
LIKE | $1,386,047 | $0.002927 | 473,578,765 * | $95,607 | -1.67% | -6.24% | 34.64% | |
| 770 |
MAS
MidasProtocol |
MAS | $1,385,084 | $0.004822 | 287,250,000 * | $202,438 | 0.83% | 2.14% | -9.00% | |
| 771 |
WLO
WOLLO |
WLO | $1,384,741 | $0.032160 | 43,057,496 * | $2,320 | 0.84% | 7.91% | 3.05% | |
| 772 |
NKC
Nework |
NKC | $1,377,375 | $0.009333 | 147,586,172 * | $70,378 | 1.20% | -1.17% | 31.15% | |
| 773 |
TOL
Tolar |
TOL | $1,374,733 | $0.005608 | 245,146,100 * | $253,488 | 0.81% | 2.83% | 23.88% | |
| 774 |
GOT
GoNetwork |
GOT | $1,369,414 | $0.022089 | 61,994,620 * | $1,433,346 | 1.11% | -3.42% | 0.14% | |
| 775 |
CXO
CargoX |
CXO | $1,346,370 | $0.010431 | 129,071,409 * | $15,090 | 8.61% | 8.62% | 2.34% | |
| 776 |
COT
CoTrader |
COT | $1,343,023 | $0.000085 | 15,724,556,896 * | $106,203 | 1.11% | -20.25% | 5.00% | |
| 777 |
SRCOIN
SRCOIN |
SRCOIN | $1,336,957 | $0.000265 | 5,052,048,084 * | $10,831 | 1.53% | 4.62% | 48.97% | |
| 778 |
RED
RED |
RED | $1,336,931 | $0.010284 | 130,000,009 * | $46,649 | -2.98% | -11.59% | 32.26% | |
| 779 |
FLIXX
Flixxo |
FLIXX | $1,335,330 | $0.016771 | 79,623,675 * | $1,695 | 0.93% | -5.68% | 6.74% | |
| 780 |
KORE
Kore |
KORE | $1,332,086 | $0.618107 | 2,155,106 * | $8,864 | 1.37% | -0.10% | 1.25% | |
| 781 |
TOA
ToaCoin |
TOA | $1,324,842 | $0.000380 | 3,482,859,465 | $699 | 0.11% | -6.46% | 4.09% | |
| 782 |
UCASH
UNIVERSAL CASH |
UCASH | $1,321,705 | $0.000149 | 8,878,075,186 * | $101,693 | 0.41% | 1.02% | 23.88% | |
| 783 |
HQX
HOQU |
HQX | $1,320,517 | $0.008246 | 160,144,018 * | $192,185 | 2.39% | -1.86% | 7.17% | |
| 784 |
OWN
OWNDATA |
OWN | $1,319,721 | $0.000120 | 11,000,000,000 * | $23,103 | 1.02% | -17.57% | 44.43% | |
| 785 |
RVT
Rivetz |
RVT | $1,319,245 | $0.050268 | 26,244,468 * | $1,929 | 0.93% | -10.81% | 1.17% | |
| 786 |
NOTE
DNotes |
NOTE | $1,313,768 | $0.009728 | 135,043,262 | $71,447 | 7.84% | -0.51% | 30.73% | |
| 787 |
MNC
Maincoin |
MNC | $1,312,451 | $0.013769 | 95,316,941 * | $51,401 | 2.14% | 8.49% | 31.11% | |
| 788 |
XQR
Qredit |
XQR | $1,300,727 | $0.002435 | 534,211,753 * | $2,552 | 11.36% | 12.24% | 46.59% | |
| 789 |
SHND
StrongHands |
SHND | $1,292,150 | $1.4e-07 | 9,275,572,008,171 | $3,001 | 1.97% | 0.47% | 31.13% | |
| 790 |
SWT
Swarm City |
SWT | $1,291,156 | $0.152386 | 8,472,924 * | $14,095 | 1.24% | -3.61% | 16.35% | |
| 791 |
TGAME
Truegame |
TGAME | $1,272,143 | $0.015406 | 82,575,464 * | $56,168 | 1.22% | 34.48% | 47.79% | |
| 792 |
QAC
Quasarcoin |
QAC | $1,270,822 | $0.007553 | 168,252,738 | $1,401 | 2.13% | -1.69% | -64.99% | |
| 793 |
GIC
Giant |
GIC | $1,270,779 | $0.291945 | 4,352,797 | $16,126 | 0.34% | -3.02% | -0.89% | |
| 794 |
BTT
Blocktrade Token |
BTT | $1,270,108 | $0.022999 | 55,223,643 * | $5,116 | 1.16% | -4.15% | 24.94% | |
| 795 |
MEME
Memetic / Pep... |
MEME | $1,267,364 | $0.042424 | 29,873,823 | $26,408 | -0.62% | 4.34% | 18.23% | |
| 796 |
HPC
Happycoin |
HPC | $1,265,053 | $0.066431 | 19,042,995 | $180,106 | -19.09% | -44.94% | -18.45% | |
| 797 |
NPXSXEM
Pundi X NEM |
NPXSXEM | $1,258,896 | $0.000517 | 2,434,893,062 * | $1,208,255 | 1.50% | -3.81% | 16.06% | |
| 798 |
XTC
Torque |
XTC | $1,255,503 | $0.000153 | 8,211,671,714 | $2,235 | 0.16% | -0.97% | 6.07% | |
| 799 |
BANCA
Banca |
BANCA | $1,253,892 | $0.000070 | 17,926,481,684 * | $32,196 | 2.32% | -3.08% | 1.74% | |
| 800 |
OLT
OneLedger |
OLT | $1,235,994 | $0.004011 | 308,168,899 * | $273,549 | -0.76% | -4.56% | 39.34% | |
| 801 |
CBC
CashBet Coin |
CBC | $1,224,575 | $0.008186 | 149,590,448 * | $4,549 | 0.56% | 0.62% | 19.28% | |
| 802 |
SNTR
Silent Notary |
SNTR | $1,217,482 | $0.000015 | 83,470,521,339 * | $112,360 | 2.79% | 0.57% | 21.70% | |
| 803 |
NVC
Novacoin |
NVC | $1,206,345 | $0.516469 | 2,335,757 | $633 | 0.14% | 0.18% | 21.30% | |
| 804 |
TRST
WeTrust |
TRST | $1,198,388 | $0.013005 | 92,147,500 * | $1,238 | 0.39% | 4.98% | -10.50% | |
| 805 |
TIX
Blocktix |
TIX | $1,197,917 | $0.029948 | 40,000,000 * | $36,158 | 4.72% | 6.49% | 29.77% | |
| 806 |
CEN
Coinsuper Eco... |
CEN | $1,191,773 | $0.008536 | 139,621,836 * | $62,598 | -2.65% | -1.24% | 1.63% | |
| 807 |
SCR
Scorum Coins |
SCR | $1,190,057 | $0.040665 | 29,265,075 * | $28,062 | 0.42% | 0.23% | -0.27% | |
| 808 |
KRL
Kryll |
KRL | $1,189,877 | $0.082646 | 14,397,221 * | $78,247 | 0.33% | -7.35% | -8.62% | |
| 809 |
DOPE
DopeCoin |
DOPE | $1,187,998 | $0.010167 | 116,845,228 * | $1,415 | 6.61% | 7.74% | 29.07% | |
| 810 |
ABY
ArtByte |
ABY | $1,183,949 | $0.001494 | 792,537,250 | $1,372 | 3.33% | 3.09% | 33.96% | |
| 811 |
BTCZ
BitcoinZ |
BTCZ | $1,166,578 | $0.000284 | 4,107,123,327 | $156,129 | 0.66% | -5.65% | -14.87% | |
| 812 |
SYNX
Syndicate |
SYNX | $1,164,721 | $0.035818 | 32,518,010 | $12,376 | -1.85% | 3.24% | 30.32% | |
| 813 |
SENC
Sentinel Chain |
SENC | $1,161,739 | $0.005889 | 197,269,666 * | $91,757 | 0.00% | 12.33% | 38.15% | |
| 814 |
TWINS
win.win |
TWINS | $1,155,719 | $0.001269 | 910,750,941 * | $82,311 | -0.08% | -8.74% | -12.49% | |
| 815 |
ATL
ATLANT |
ATL | $1,154,609 | $0.021313 | 54,175,041 * | $706 | -4.71% | 3.74% | 0.37% | |
| 816 |
GBT
Globatalent |
GBT | $1,152,657 | $0.003280 | 351,395,299 * | $61,126 | 1.77% | 3.55% | -7.17% | |
| 817 |
IPL
VouchForMe |
IPL | $1,130,909 | $0.005067 | 223,186,027 * | $74,782 | -2.22% | 1.69% | 19.23% | |
| 818 |
LTHN
Lethean |
LTHN | $1,130,633 | $0.001813 | 623,703,962 | $5,599 | 0.44% | 1.91% | 4.42% | |
| 819 |
XLR
Solaris |
XLR | $1,127,645 | $0.677717 | 1,663,887 * | $629 | 0.95% | 0.01% | 16.13% | |
| 820 |
IFOOD
Ifoods Chain |
IFOOD | $1,124,855 | $0.000450 | 2,499,999,990 * | $2,659 | 1.25% | 9.89% | 5.10% | |
| 821 |
BLUE
Blue Protocol |
BLUE | $1,108,214 | $0.030242 | 36,645,278 * | $130,162 | -0.72% | 5.06% | 19.30% | |
| 822 |
PKC
PikcioChain |
PKC | $1,108,116 | $0.026841 | 41,285,188 * | $1,339 | -15.90% | -14.14% | -4.43% | |
| 823 |
INSTAR
Insights Network |
INSTAR | $1,097,521 | $0.007942 | 138,184,058 * | $23,653 | 0.68% | -0.21% | 5.98% | |
| 824 |
XSG
SnowGem |
XSG | $1,092,223 | $0.096178 | 11,356,232 | $133,144 | 0.37% | -1.46% | 5.71% | |
| 825 |
TAC
Traceability ... |
TAC | $1,086,925 | $0.002032 | 534,831,493 * | $132,340 | 2.57% | 11.29% | 30.42% | |
| 826 |
NEXT
Next.exchange |
NEXT | $1,082,294 | $0.283036 | 3,823,874 * | $12,074 | -16.61% | -34.56% | -45.19% | |
| 827 |
YOC
Yocoin |
YOC | $1,068,882 | $0.002892 | 369,659,255 | $6,062 | 0.16% | 2.27% | 28.53% | |
| 828 |
LATX
LatiumX |
LATX | $1,062,198 | $0.010158 | 104,572,362 * | $376,398 | -0.01% | 2.96% | 7.67% | |
| 829 |
XCASH
X-CASH |
XCASH | $1,056,821 | $0.000036 | 29,036,473,775 | $8,752 | 1.15% | 1.27% | 13.44% | |
| 830 |
EXCL
ExclusiveCoin |
EXCL | $1,055,190 | $0.192288 | 5,487,546 | $35,935 | -0.36% | -4.15% | 7.42% | |
| 831 |
MNX
MinexCoin |
MNX | $1,048,623 | $0.193527 | 5,418,480 | $17,051 | 0.58% | -1.47% | -4.86% | |
| 832 |
HOLD
HOLD |
HOLD | $1,042,973 | $0.001480 | 704,821,305 * | $97,746 | -4.75% | -2.88% | 18.57% | |
| 833 |
SUSD
sUSD |
SUSD | $1,033,473 | $0.962828 | 1,073,372 * | $5,615 | 0.04% | 1.91% | 3.70% | |
| 834 |
X8X
X8X Token |
X8X | $1,031,431 | $0.013138 | 78,507,341 * | $9,216 | 0.96% | 2.34% | 40.17% | |
| 835 |
ACAT
Alphacat |
ACAT | $1,030,698 | $0.000369 | 2,790,428,084 * | $41,513 | -0.91% | -15.32% | 45.47% | |
| 836 |
SETH
Sether |
SETH | $1,028,622 | $0.051082 | 20,136,683 * | $619 | 1.15% | 10.38% | 6.14% | |
| 837 |
RET
RealTract |
RET | $1,020,012 | $0.000093 | 11,000,000,000 * | $14,705 | 0.29% | -8.20% | 72.90% | |
| 838 |
BDG
BitDegree |
BDG | $1,014,030 | $0.002781 | 364,570,570 * | $1,484 | -2.46% | 12.22% | 9.31% | |
| 839 |
BBC
TraDove B2BCoin |
BBC | $1,012,393 | $0.002025 | 500,000,000 * | $19,358 | 0.58% | -6.68% | 15.02% | |
| 840 |
PAT
Patron |
PAT | $1,011,259 | $0.003035 | 333,164,344 * | $938,477 | 0.99% | -5.89% | 32.84% | |
| 841 |
NRVE
Narrative |
NRVE | $1,007,252 | $0.021464 | 46,928,004 * | $96,471 | -2.61% | -7.47% | 9.03% | |
| 842 |
ALI
AiLink Token |
ALI | $1,007,061 | $0.000409 | 2,462,762,635 * | $119,676 | 15.01% | -15.97% | 76.00% | |
| 843 |
MYB
MyBit |
MYB | $1,000,389 | $0.006547 | 152,802,929 * | $610 | 0.94% | 2.41% | -8.55% | |
| 844 |
DAV
DAV Coin |
DAV | $992,031 | $0.001827 | 542,944,756 * | $40,895 | -0.37% | -5.58% | -0.59% | |
| 845 |
FOXT
Fox Trading |
FOXT | $991,502 | $0.109209 | 9,078,907 * | $35,875 | 1.05% | 1.38% | 15.84% | |
| 846 |
GAT
Global Awards... |
GAT | $990,301 | $0.001444 | 685,805,346 * | $1,196 | 4.22% | 20.23% | -4.03% | |
| 847 |
PINK
PinkCoin |
PINK | $989,958 | $0.002449 | 404,193,863 | $683 | -1.88% | 0.82% | 30.85% | |
| 848 |
SERV
Serve |
SERV | $988,521 | $0.054375 | 18,179,691 * | $178,927 | -0.09% | 10.58% | -25.65% | |
| 849 |
ERO
Eroscoin |
ERO | $987,836 | $0.005290 | 186,744,000 * | $734 | 0.56% | 139.94% | -13.02% | |
| 850 |
FMF
Formosa Finan... |
FMF | $985,999 | $0.001081 | 911,833,321 * | $117,186 | 1.16% | 2.15% | 42.99% | |
| 851 |
TIPS
FedoraCoin |
TIPS | $976,147 | $0.000005 | 212,269,865,434 | $41,777 | 0.55% | -0.28% | 38.11% | |
| 852 |
DEV
DeviantCoin |
DEV | $974,756 | $0.063095 | 15,448,969 | $1,391 | -11.76% | -10.04% | -1.11% | |
| 853 |
DEEX
DEEX |
DEEX | $970,346 | $0.017166 | 56,528,700 * | $9,880 | 0.18% | 1.21% | 21.53% | |
| 854 |
FLDC
FoldingCoin |
FLDC | $965,367 | $0.001342 | 719,416,990 * | $2,558 | -0.51% | -3.29% | 42.79% | |
| 855 |
UCN
UChain |
UCN | $964,955 | $0.003160 | 305,346,957 * | $109,812 | 47.40% | 21.43% | 110.88% | |
| 856 |
PURA
Pura |
PURA | $952,172 | $0.005419 | 175,706,378 | $1,145 | 0.12% | -0.52% | 44.67% | |
| 857 |
CANN
CannabisCoin |
CANN | $944,656 | $0.012232 | 77,231,176 | $7,167 | 4.98% | 2.18% | 31.60% | |
| 858 |
MTC
MTC Mesh Network |
MTC | $944,510 | $0.003099 | 304,801,626 * | $104,177 | 2.04% | -2.47% | 7.86% | |
| 859 |
TRTT
Trittium |
TRTT | $942,612 | $0.007896 | 119,371,778 * | $1,977 | 5.61% | 4.16% | 11.24% | |
| 860 |
ZXC
0xcert |
ZXC | $938,617 | $0.002834 | 331,141,325 * | $330,844 | 0.14% | 7.07% | 7.25% | |
| 861 |
RATING
DPRating |
RATING | $934,828 | $0.000430 | 2,173,467,617 * | $53,815 | 0.31% | 4.60% | 18.64% | |
| 862 |
SDA
eSDChain |
SDA | $930,177 | $0.007166 | 129,796,023 * | $15,075 | -4.62% | 3.78% | 12.37% | |
| 863 |
RCT
RealChain |
RCT | $927,925 | $0.002412 | 384,781,903 * | $350,587 | -10.18% | 130.66% | 193.77% | |
| 864 |
IOP
Internet of P... |
IOP | $924,640 | $0.163532 | 5,654,182 | $56,567 | 0.58% | 0.98% | 18.48% | |
| 865 |
NAVY
BoatPilot Token |
NAVY | $917,479 | $0.012421 | 73,863,346 * | $1,842 | 0.15% | -4.47% | 13.15% | |
| 866 |
DIG
Dignity |
DIG | $916,088 | $0.001751 | 523,036,421 * | $35,959 | 0.11% | -1.11% | 26.44% | |
| 867 |
ERT
Eristica |
ERT | $915,835 | $0.005310 | 172,467,627 * | $1,010 | 0.11% | 14.63% | 19.93% | |
| 868 |
ESS
Essentia |
ESS | $913,247 | $0.001153 | 791,901,780 * | $176,189 | 0.16% | -3.26% | 9.81% | |
| 869 |
IQN
IQeon |
IQN | $911,042 | $0.335558 | 2,715,002 * | $1,675 | 2.68% | 2.27% | -1.89% | |
| 870 |
DTH
Dether |
DTH | $904,200 | $0.010638 | 85,000,000 * | $1,003 | 1.23% | 3.99% | -1.31% | |
| 871 |
NIO
Autonio |
NIO | $903,212 | $0.010820 | 83,478,324 * | $128,633 | 0.41% | -0.18% | 31.63% | |
| 872 |
0xBTC
0xBitcoin |
0xBTC | $900,172 | $0.209752 | 4,291,600 | $600,926 | 3.57% | -1.52% | 12.51% | |
| 873 |
HWC
HollyWoodCoin |
HWC | $895,263 | $0.053118 | 16,854,230 | $175,066 | 0.11% | -1.58% | 5.63% | |
| 874 |
TDP
TrueDeck |
TDP | $882,675 | $0.027289 | 32,345,581 * | $201,282 | 0.14% | -1.38% | 18.29% | |
| 875 |
LEDU
Education Eco... |
LEDU | $872,699 | $0.004007 | 217,789,857 * | $107,777 | 5.01% | 0.46% | 17.14% | |
| 876 |
VNX
VisionX |
VNX | $869,689 | $0.000290 | 3,000,000,000 * | $165,002 | -0.17% | 1.55% | 26.62% | |
| 877 |
IETH
iEthereum |
IETH | $866,283 | $0.048175 | 17,982,000 * | $2,209 | -6.11% | 3.40% | 16.61% | |
| 878 |
ICR
InterCrone |
ICR | $854,311 | $0.057748 | 14,793,793 | $1,739 | 0.61% | 2.89% | 20.33% | |
| 879 |
QWARK
Qwark |
QWARK | $853,375 | $0.012799 | 66,672,937 * | $2,227 | 2.19% | 0.84% | 21.39% | |
| 880 |
PUT
Profile Utili... |
PUT | $848,152 | $0.018727 | 45,289,804 * | $336,999 | 15.28% | 15.04% | 41.91% | |
| 881 |
BIR
Birake |
BIR | $843,932 | $0.016249 | 51,937,293 | $17,879 | 0.93% | -0.25% | 3.34% | |
| 882 |
ORS
Origin Sport |
ORS | $842,372 | $0.011665 | 72,214,718 * | $4,891,353 | 0.00% | 11.91% | 77.76% | |
| 883 |
SNOV
Snovian.Space |
SNOV | $842,339 | $0.002080 | 404,980,448 * | $801 | 0.70% | -1.94% | 26.21% | |
| 884 |
CTC
Credit Tag Chain |
CTC | $834,950 | $0.016725 | 49,923,180 | $22,428 | 0.81% | -0.83% | 63.09% | |
| 885 |
IXT
IXT |
IXT | $825,309 | $0.023067 | 35,778,844 * | $15,600 | 3.30% | 6.29% | 28.50% | |
| 886 |
USNBT
NuBits |
USNBT | $810,442 | $0.073800 | 10,981,667 * | $17,439 | 0.15% | 5.16% | 15.91% | |
| 887 |
DXT
Datawallet |
DXT | $803,996 | $0.002060 | 390,222,225 * | $51,499 | 1.29% | 11.88% | 31.02% | |
| 888 |
EXY
Experty |
EXY | $781,561 | $0.028852 | 27,088,352 * | $2,610 | -3.24% | 3.88% | 9.99% | |
| 889 |
BEZ
Bezop |
BEZ | $781,525 | $0.020099 | 38,884,358 * | $239,586 | 3.12% | -2.94% | -18.98% | |
| 890 |
LION
Coin Lion |
LION | $778,357 | $0.024153 | 32,226,096 * | $2,119 | 1.17% | -3.88% | -29.34% | |
| 891 |
DEB
Debitum |
DEB | $761,863 | $0.003816 | 199,645,716 * | $2,744 | 0.19% | -1.56% | 3.78% | |
| 892 |
XSH
SHIELD |
XSH | $758,388 | $0.001478 | 512,973,375 | $634 | -0.65% | -3.66% | 20.52% | |
| 893 |
INV
Invacio |
INV | $754,048 | $0.022582 | 33,391,377 * | $3,354 | 2.07% | -6.70% | 12.25% | |
| 894 |
FLP
FLIP |
FLP | $751,114 | $0.013424 | 55,955,000 * | $40,478 | -0.42% | -2.11% | 0.45% | |
| 895 |
PKT
Playkey |
PKT | $745,514 | $0.053551 | 13,921,512 * | $23,773 | 2.98% | 3.00% | 44.65% | |
| 896 |
XBC
Bitcoin Plus |
XBC | $741,137 | $6.07 | 122,014 * | $2,633 | 1.32% | 0.60% | 24.75% | |
| 897 |
FACE
Faceter |
FACE | $730,122 | $0.001551 | 470,623,560 * | $6,548 | -0.22% | -8.33% | 13.53% | |
| 898 |
PTC
Pesetacoin |
PTC | $713,891 | $0.005161 | 138,322,589 | $2,807 | 88.84% | 66.59% | 38.34% | |
| 899 |
BITX
BitScreener T... |
BITX | $713,530 | $0.004613 | 154,687,950 * | $10,419 | 1.08% | 0.09% | 8.61% | |
| 900 |
BRX
Breakout Stake |
BRX | $703,760 | $0.112277 | 6,268,082 * | $1,590 | 0.12% | -6.60% | 16.71% | |
| 901 |
BRK
Breakout |
BRK | $701,444 | $0.037017 | 18,949,258 | $1,145 | 0.10% | -0.55% | 23.67% | |
| 902 |
GOLOS
Golos |
GOLOS | $698,890 | $0.005613 | 124,518,891 | $24,434 | -4.27% | -27.70% | -45.84% | |
| 903 |
1WO
1World |
1WO | $691,365 | $0.033349 | 20,731,451 * | $12,426 | 19.21% | 2.16% | 21.55% | |
| 904 |
PASS
Blockpass |
PASS | $690,567 | $0.005976 | 115,549,752 * | $33,696 | 1.49% | 16.94% | 81.90% | |
| 905 |
GBX
GoByte |
GBX | $684,976 | $0.188091 | 3,641,736 | $21,117 | 1.69% | 1.33% | 17.22% | |
| 906 |
SEQ
Sequence |
SEQ | $684,036 | $0.014709 | 46,504,531 | $2,103 | 0.11% | 10.06% | -4.42% | |
| 907 |
IDXM
IDEX Membership |
IDXM | $681,025 | $340.51 | 2,000 * | $523 | 1.15% | 1.69% | 6.54% | |
| 908 |
MLC
Mallcoin |
MLC | $680,901 | $0.003866 | 176,136,853 * | $18,800 | 6.24% | 6.84% | 7.91% | |
| 909 |
SPRTS
Sprouts |
SPRTS | $678,045 | $4.3e-08 | 15,722,291,683,132 * | $1,413 | 4.42% | -5.40% | 24.56% | |
| 910 |
BELA
Bela |
BELA | $668,611 | $0.016557 | 40,382,341 * | $2,935 | 1.46% | -0.18% | 28.47% | |
| 911 |
KLN
Kolion |
KLN | $668,255 | $0.953937 | 700,523 * | $20,036 | 0.87% | 5.73% | 123.94% | |
| 912 |
ZIPT
Zippie |
ZIPT | $666,079 | $0.002456 | 271,196,892 * | $677 | 3.85% | 5.51% | -21.20% | |
| 913 |
CPC
Capricoin |
CPC | $665,546 | $0.334437 | 1,990,045 * | $113,029 | 0.35% | 1.16% | -14.38% | |
| 914 |
INVE
InterValue |
INVE | $665,193 | $0.005275 | 126,103,035 * | $17,991 | 0.65% | 3.40% | -3.70% | |
| 915 |
EBTC
eBitcoin |
EBTC | $657,330 | $0.034785 | 18,897,126 * | $9,728 | 2.45% | -4.73% | 20.85% | |
| 916 |
CMCT
Crowd Machine |
CMCT | $654,760 | $0.001393 | 470,164,800 * | $132,496 | 0.12% | -3.23% | -6.28% | |
| 917 |
BETHER
Bethereum |
BETHER | $640,373 | $0.001962 | 326,431,892 * | $69,903 | -2.06% | 17.87% | 36.38% | |
| 918 |
ARY
Block Array |
ARY | $639,691 | $0.009348 | 68,430,738 * | $1,484 | 1.15% | -8.18% | -14.28% | |
| 919 |
PGN
Pigeoncoin |
PGN | $637,211 | $0.000281 | 2,267,691,876 | $45,868 | -1.12% | -7.72% | 14.60% | |
| 920 |
BBN
Banyan Network |
BBN | $625,125 | $0.001024 | 610,736,186 * | $596 | 0.78% | -9.04% | -21.15% | |
| 921 |
ETT
EncryptoTel [... |
ETT | $623,991 | $0.010043 | 62,131,190 * | $3,625 | -2.28% | 45.23% | -20.22% | |
| 922 |
ABX
Arbidex |
ABX | $623,224 | $0.030517 | 20,421,954 * | $42,233 | 0.57% | 1.57% | 3.14% | |
| 923 |
XBI
Bitcoin Incog... |
XBI | $619,403 | $0.071628 | 8,647,460 | $11,328 | 24.33% | 11.52% | 14.82% | |
| 924 |
BOE
Bodhi [ETH] |
BOE | $619,243 | $0.041791 | 14,817,589 * | $14,035 | 2.54% | -7.71% | 1.06% | |
| 925 |
NEOS
NeosCoin |
NEOS | $618,149 | $0.144510 | 4,277,567 | $10,422 | 1.28% | 6.36% | 21.29% | |
| 926 |
KRB
Karbo |
KRB | $604,213 | $0.082537 | 7,320,534 | $523 | 0.28% | -3.03% | 21.62% | |
| 927 |
VULC
VULCANO |
VULC | $603,757 | $0.003094 | 195,131,716 | $1,320 | -3.12% | -3.33% | 43.59% | |
| 928 |
JET
Jetcoin |
JET | $603,092 | $0.088392 | 6,822,895 * | $13,952 | 2.18% | -1.15% | 69.50% | |
| 929 |
CLN
Colu Local Ne... |
CLN | $601,986 | $0.005768 | 104,372,250 * | $2,442 | 0.94% | -16.11% | 2.85% | |
| 930 |
WISH
MyWish |
WISH | $601,563 | $0.030530 | 19,704,045 * | $1,199 | 0.28% | -0.05% | 42.72% | |
| 931 |
MNC
Moneynet |
MNC | $595,585 | $0.000152 | 3,915,752,161 * | $8,742 | 1.21% | 0.12% | 3.55% | |
| 932 |
MVC
Maverick Chain |
MVC | $590,451 | $0.005522 | 106,936,231 * | $64,728 | -0.66% | -0.71% | 19.02% | |
| 933 |
BETR
BetterBetting |
BETR | $572,589 | $0.003156 | 181,454,367 * | $1,558 | 0.62% | -3.10% | 7.69% | |
| 934 |
EL
Elcoin |
EL | $570,095 | $0.050861 | 11,208,967 * | $2,264 | -1.81% | -3.82% | 35.21% | |
| 935 |
2GIVE
2GIVE |
2GIVE | $564,950 | $0.001084 | 521,041,659 | $15,716 | 0.10% | -2.29% | -14.44% | |
| 936 |
FREC
Freyrchain |
FREC | $560,351 | $0.001121 | 500,000,000 * | $59,193 | -1.85% | 18.62% | 28.15% | |
| 937 |
OPTI
OptiToken |
OPTI | $558,939 | $0.021602 | 25,874,647 * | $44,476 | 1.64% | 2.61% | -5.99% | |
| 938 |
GXX
GravityCoin |
GXX | $558,200 | $0.280373 | 1,990,920 | $17,174 | 0.23% | -10.78% | 29.90% | |
| 939 |
RYO
Ryo Currency |
RYO | $554,701 | $0.052705 | 10,524,560 | $949 | 0.07% | -4.36% | 24.24% | |
| 940 |
ATB
ATBCoin |
ATB | $554,284 | $0.013185 | 42,038,227 | $3,901,161 | 2.77% | 5.75% | 31.64% | |
| 941 |
OMX
Shivom |
OMX | $554,039 | $0.000628 | 881,792,518 * | $2,777 | 1.65% | -2.11% | 24.84% | |
| 942 |
VRM
VeriumReserve |
VRM | $552,057 | $0.263191 | 2,097,558 | $30,706 | 0.10% | 6.35% | -36.34% | |
| 943 |
J8T
JET8 |
J8T | $539,356 | $0.000657 | 821,314,884 * | $1,234 | 2.37% | 10.25% | 20.83% | |
| 944 |
HB
HeartBout |
HB | $538,817 | $0.010129 | 53,195,267 * | $8,711 | -0.79% | -4.58% | -14.55% | |
| 945 |
ENRG
Energycoin |
ENRG | $528,371 | $0.004319 | 122,325,446 | $4,018 | 0.11% | 1.03% | 34.56% | |
| 946 |
WIRE
AirWire |
WIRE | $527,668 | $0.004395 | 120,058,126 | $30,598 | 0.42% | 0.13% | 11.34% | |
| 947 |
TZC
TrezarCoin |
TZC | $525,303 | $0.003507 | 149,794,800 | $778 | 0.11% | -1.12% | 140.24% | |
| 948 |
HBZ
HBZ coin |
HBZ | $525,216 | $0.000671 | 782,301,957 * | $34,754 | 2.72% | 0.28% | 9.01% | |
| 949 |
PARETO
PARETO Rewards |
PARETO | $521,796 | $0.001176 | 443,831,373 * | $20,499 | 0.12% | -12.45% | 44.14% | |
| 950 |
OOT
Utrum |
OOT | $521,634 | $0.008050 | 64,800,116 * | $2,045 | 0.09% | -6.90% | 22.34% | |
| 951 |
ZCR
ZCore |
ZCR | $520,063 | $0.150676 | 3,451,530 | $904 | 0.88% | 8.86% | 29.86% | |
| 952 |
INCX
International... |
INCX | $517,371 | $0.001238 | 418,020,575 * | $68,038 | 1.01% | 0.66% | 33.96% | |
| 953 |
DCTO
Decentralized... |
DCTO | $515,349 | $0.000861 | 598,260,345 * | $8,293 | 0.45% | 0.90% | 29.33% | |
| 954 |
GIO
Graviocoin |
GIO | $515,161 | $0.000607 | 848,751,550 | $2,522 | 0.66% | -1.60% | 21.98% | |
| 955 |
VME
VeriME |
VME | $513,221 | $0.002904 | 176,746,980 * | $136,906 | 1.14% | 0.91% | 19.13% | |
| 956 |
EVC
EventChain |
EVC | $509,306 | $0.016298 | 31,250,497 * | $3,132 | 0.36% | -11.92% | -6.10% | |
| 957 |
SPD
Stipend |
SPD | $507,667 | $0.046414 | 10,937,843 | $1,102 | 0.11% | 34.77% | 39.71% | |
| 958 |
METM
MetaMorph |
METM | $502,423 | $0.004576 | 109,792,553 * | $22,731 | 1.43% | 4.41% | 30.01% | |
| 959 |
EGC
EverGreenCoin |
EGC | $501,616 | $0.036244 | 13,839,889 | $522 | 0.44% | 2.04% | 20.42% | |
| 960 |
UBC
Ubcoin Market |
UBC | $496,609 | $0.001451 | 342,272,358 * | $824 | 0.09% | -12.41% | 0.98% | |
| 961 |
ETA
Etheera |
ETA | $493,175 | $0.000069 | 7,190,226,682 * | $35,015 | 0.11% | -9.94% | 21.60% | |
| 962 |
HUC
HunterCoin |
HUC | $489,317 | $0.020593 | 23,761,750 | $890 | 0.37% | 0.96% | 18.15% | |
| 963 |
XMCT
XMCT |
XMCT | $488,220 | $0.005018 | 97,288,570 * | $907 | 0.34% | 12.64% | -25.18% | |
| 964 |
BCDT
Blockchain Ce... |
BCDT | $487,612 | $0.015509 | 31,439,852 * | $2,722 | 1.17% | 9.35% | 61.59% | |
| 965 |
TCC
The ChampCoin |
TCC | $486,957 | $0.002814 | 173,018,653 | $200,573 | -0.42% | -3.69% | 5.75% | |
| 966 |
CCX
Conceal |
CCX | $480,378 | $0.142705 | 3,366,221 | $22,094 | -0.73% | -7.08% | -2.19% | |
| 967 |
STAR
Starbase |
STAR | $479,213 | $0.002556 | 187,500,000 * | $4,848 | -6.28% | -8.07% | 41.83% | |
| 968 |
TIG
Tigereum |
TIG | $478,520 | $0.026651 | 17,954,795 * | $40,771 | 0.04% | -5.44% | 43.80% | |
| 969 |
BEE
Bee Token |
BEE | $475,605 | $0.002031 | 234,129,159 * | $10,504 | 5.89% | -7.20% | -7.68% | |
| 970 |
JSE
JSECOIN |
JSE | $462,844 | $0.001044 | 443,479,880 * | $668 | 1.60% | 30.51% | 49.55% | |
| 971 |
PLTC
PlatonCoin |
PLTC | $456,642 | $0.199115 | 2,293,358 * | $684,169 | 0.00% | 0.35% | 2.15% | |
| 972 |
GPT
GoPower |
GPT | $456,292 | $0.005617 | 81,227,046 * | $170,980 | 1.12% | 11.02% | 21.33% | |
| 973 |
HER
HeroNode |
HER | $455,755 | $0.000468 | 973,104,698 * | $11,717 | -2.43% | -10.33% | 9.75% | |
| 974 |
APH
Aphelion |
APH | $454,960 | $0.009099 | 50,000,000 * | $7,071 | -0.77% | -3.43% | -3.63% | |
| 975 |
LPC
Lightpaycoin |
LPC | $445,723 | $0.076932 | 5,793,754 * | $4,401 | -1.32% | -8.56% | -1.96% | |
| 976 |
SUMO
Sumokoin |
SUMO | $442,141 | $0.043821 | 10,089,780 | $25,477 | -0.01% | -0.17% | 63.54% | |
| 977 |
XBP
BlitzPredict |
XBP | $438,022 | $0.001190 | 368,069,838 * | $22,328 | 0.96% | 0.64% | 38.24% | |
| 978 |
AUX
Auxilium |
AUX | $437,417 | $0.004279 | 102,235,776 * | $6,311 | 3.74% | -5.27% | 19.89% | |
| 979 |
SCC
SiaCashCoin |
SCC | $436,904 | $0.000055 | 7,972,474,001 * | $15,379 | -2.47% | 8.25% | 8.01% | |
| 980 |
ARO
Arionum |
ARO | $436,163 | $0.005827 | 74,847,830 | $93,541 | -19.19% | 29.54% | 60.22% | |
| 981 |
FSBT
FSBT API Token |
FSBT | $435,167 | $0.123996 | 3,509,535 * | $612,528 | 0.71% | 0.45% | 6.24% | |
| 982 |
BEAT
BEAT |
BEAT | $434,656 | $0.003565 | 121,907,730 * | $84,918 | 0.87% | 0.14% | 3.01% | |
| 983 |
EBST
eBoost |
EBST | $432,164 | $0.021608 | 20,000,000 * | $10,569 | 0.11% | 1.16% | 18.91% | |
| 984 |
PLAY
HEROcoin |
PLAY | $430,348 | $0.003137 | 137,172,133 * | $1,156 | 0.20% | -6.09% | 13.11% | |
| 985 |
DAN
Daneel |
DAN | $429,224 | $0.008854 | 48,477,560 * | $1,122 | -2.06% | -9.10% | 31.72% | |
| 986 |
AEN
Aencoin |
AEN | $425,654 | $0.020458 | 20,806,246 * | $205,772 | 1.17% | 1.17% | 25.53% | |
| 987 |
HUR
Hurify |
HUR | $423,585 | $0.001985 | 213,356,064 * | $9,214 | 0.58% | -33.84% | -73.09% | |
| 988 |
XNV
Nerva |
XNV | $413,105 | $0.026404 | 15,645,394 | $1,270 | -0.32% | 12.17% | 16.35% | |
| 989 |
ZER
Zero |
ZER | $410,237 | $0.072668 | 5,645,379 | $518 | -9.04% | -5.62% | 49.01% | |
| 990 |
USDS
Stronghold USD |
USDS | $401,260 | $1.00 | 400,000 * | $851,978 | -0.04% | 0.29% | 0.10% | |
| 991 |
ADH
AdHive |
ADH | $401,136 | $0.003053 | 131,376,614 * | $10,671 | 0.61% | 0.78% | 21.27% | |
| 992 |
CTX
Centauri |
CTX | $400,345 | $0.010520 | 38,053,945 | $632 | 0.00% | -3.05% | 5.21% | |
| 993 |
TENA
TENA |
TENA | $396,412 | $0.160891 | 2,463,853 * | $16,031 | 1.02% | -0.24% | 16.31% | |
| 994 |
ATMI
Atonomi |
ATMI | $396,325 | $0.000809 | 489,844,250 * | $52,147 | 1.75% | -21.89% | 5.73% | |
| 995 |
PGT
Puregold Token |
PGT | $389,652 | $0.034291 | 11,363,098 * | $34,511 | 1.25% | 0.61% | 20.56% | |
| 996 |
WAB
WABnetwork |
WAB | $383,879 | $0.000039 | 9,939,999,989 * | $7,163 | 0.07% | 2.54% | 56.49% | |
| 997 |
MFG
SyncFab |
MFG | $379,158 | $0.002108 | 179,877,750 * | $255,886 | -0.09% | -0.10% | 35.67% | |
| 998 |
AUC
Auctus |
AUC | $379,122 | $0.013411 | 28,269,058 * | $7,007 | 1.12% | -6.83% | 15.14% | |
| 999 |
ARAW
ARAW |
ARAW | $375,845 | $0.000124 | 3,042,990,142 * | $55,599 | 6.36% | 11.50% | 55.43% | |
| 1000 |
SHMN
StrongHands M... |
SHMN | $368,373 | $0.336211 | 1,095,660 | $1,155 | 0.11% | -1.33% | 12.52% | |
| 1001 |
FYP
FlypMe |
FYP | $365,421 | $0.020717 | 17,638,681 * | $83,980 | 0.11% | -3.57% | -2.39% | |
| 1002 |
MCW
Mocrow |
MCW | $362,892 | $0.178047 | 2,038,176 * | $9,934 | 1.23% | -0.10% | -5.40% | |
| 1003 |
AIX
Aigang |
AIX | $360,320 | $0.012308 | 29,274,567 * | $6,023 | -0.16% | 6.13% | 122.18% | |
| 1004 |
PYLNT
Pylon Network |
PYLNT | $359,574 | $0.865668 | 415,371 * | $125,792 | -2.45% | 0.33% | 19.45% | |
| 1005 |
BMH
BlockMesh |
BMH | $348,861 | $0.003894 | 89,598,476 * | $287,990 | -6.46% | 2.79% | 16.76% | |
| 1006 |
FLOT
Fire Lotto |
FLOT | $345,289 | $0.012564 | 27,481,717 * | $109,570 | 14.87% | 8.65% | 11.37% | |
| 1007 |
BBO
Bigbom |
BBO | $344,005 | $0.001016 | 338,707,891 * | $276,255 | 12.96% | 2.35% | 26.58% | |
| 1008 |
EGEM
EtherGem |
EGEM | $343,190 | $0.017615 | 19,483,114 | $10,040 | -2.24% | -3.05% | 37.47% | |
| 1009 |
IONC
IONChain |
IONC | $341,601 | $0.002877 | 118,736,922 * | $288,405 | 1.19% | 2.05% | 20.69% | |
| 1010 |
IPSX
IP Exchange |
IPSX | $340,606 | $0.000382 | 891,581,787 * | $969 | 0.55% | -7.39% | -28.06% | |
| 1011 |
BON
Bonpay |
BON | $335,376 | $0.029705 | 11,290,301 * | $11,110 | -0.75% | -0.03% | 34.82% | |
| 1012 |
EVE
Devery |
EVE | $330,569 | $0.005254 | 62,918,410 * | $3,098 | -1.11% | -3.91% | 21.68% | |
| 1013 |
DOGEC
DogeCash |
DOGEC | $330,341 | $0.091384 | 3,614,880 | $2,032 | -5.49% | -0.39% | 7.41% | |
| 1014 |
MPG
Max Property ... |
MPG | $323,448 | $0.009616 | 33,634,831 * | $132,367 | -0.05% | -5.89% | 25.76% | |
| 1015 |
TRAK
TrakInvest |
TRAK | $322,562 | $0.003843 | 83,933,471 * | $20,276 | 20.29% | 2.19% | 29.56% | |
| 1016 |
ZET
Zetacoin |
ZET | $321,008 | $0.001894 | 169,511,158 | $34,687 | -3.31% | 0.70% | 38.58% | |
| 1017 |
MAO
Mao Zedong |
MAO | $314,324 | $0.049663 | 6,329,171 | $562 | 0.11% | 0.54% | 27.52% | |
| 1018 |
KWATT
4NEW |
KWATT | $310,563 | $0.005687 | 54,613,736 * | $57,382 | 0.22% | -21.08% | -46.16% | |
| 1019 |
PTT
Proton Token |
PTT | $309,373 | $0.000129 | 2,393,756,400 * | $113,086 | -2.61% | 2.15% | -16.09% | |
| 1020 |
XAP
Apollon |
XAP | $309,224 | $0.002081 | 148,585,276 | $638 | 0.29% | -8.13% | 15.30% | |
| 1021 |
PING
CryptoPing |
PING | $306,894 | $0.030837 | 9,952,089 * | $1,843 | 0.11% | 21.37% | 23.90% | |
| 1022 |
ACM
Actinium |
ACM | $306,619 | $0.032282 | 9,498,000 | $1,629 | 0.07% | -1.86% | 27.77% | |
| 1023 |
RLX
Relex |
RLX | $304,787 | $0.000196 | 1,555,053,937 * | $1,209 | -0.56% | -11.68% | -6.69% | |
| 1024 |
QUAN
Quantis Network |
QUAN | $301,383 | $0.056792 | 5,306,740 | $5,568 | 5.74% | 2.21% | 22.58% | |
| 1025 |
XOV
XOVBank |
XOV | $297,089 | $0.002420 | 122,778,481 * | $30,292 | 9.17% | 17.61% | 9.51% | |
| 1026 |
BSTN
BitStation |
BSTN | $296,369 | $0.000063 | 4,704,185,603 * | $726 | 1.15% | 62.40% | 18.38% | |
| 1027 |
KLKS
Kalkulus |
KLKS | $294,585 | $0.019071 | 15,446,938 | $33,790 | -7.50% | -6.65% | 28.62% | |
| 1028 |
BTNT
BitNautic Token |
BTNT | $293,379 | $0.014904 | 19,684,591 * | $789 | 5.82% | -4.00% | -6.78% | |
| 1029 |
NPER
NPER |
NPER | $287,395 | $0.004170 | 68,927,451 * | $32,886 | 0.87% | -11.99% | -9.60% | |
| 1030 |
MNTP
GoldMint |
MNTP | $286,526 | $0.149622 | 1,914,997 * | $1,237 | 0.80% | -5.99% | -9.85% | |
| 1031 |
ALT
Alt.Estate token |
ALT | $286,075 | $0.000395 | 724,180,756 * | $3,370 | -1.98% | 0.61% | 45.65% | |
| 1032 |
ETHO
Ether-1 |
ETHO | $282,607 | $0.013915 | 20,309,455 | $13,371 | 0.57% | -8.63% | 103.06% | |
| 1033 |
ARB
ARBITRAGE |
ARB | $271,982 | $0.067564 | 4,025,552 * | $29,328 | -25.74% | -26.81% | -46.26% | |
| 1034 |
WRC
Worldcore |
WRC | $268,271 | $0.001506 | 178,103,291 * | $9,340 | 0.36% | -5.37% | 70.89% | |
| 1035 |
OLXA
OLXA |
OLXA | $268,060 | $0.001363 | 196,629,750 * | $331,942 | 1.63% | 0.34% | 41.09% | |
| 1036 |
GENE
Parkgene |
GENE | $266,627 | $0.000905 | 294,760,863 * | $53,835 | 0.78% | 0.14% | 74.41% | |
| 1037 |
D
Denarius |
D | $263,185 | $0.063093 | 4,171,382 | $508 | 0.07% | -0.58% | 26.10% | |
| 1038 |
SUR
Suretly |
SUR | $258,594 | $1.10 | 234,691 * | $57,401 | -5.34% | -0.82% | 45.43% | |
| 1039 |
WAND
WandX |
WAND | $249,608 | $0.020386 | 12,244,135 * | $971 | 0.96% | -2.76% | -10.47% | |
| 1040 |
ACE
ACE (TokenStars) |
ACE | $249,428 | $0.021144 | 11,796,875 * | $58,055 | 0.11% | 20.36% | 61.64% | |
| 1041 |
SND
SnodeCoin |
SND | $248,389 | $0.012532 | 19,820,849 * | $1,119 | 4.37% | -2.17% | 23.00% | |
| 1042 |
BZX
Bitcoin Zero |
BZX | $246,812 | $0.017253 | 14,305,546 | $18,780 | -0.95% | -5.89% | 9.54% | |
| 1043 |
SCT
Soma |
SCT | $246,273 | $0.027669 | 8,900,534 * | $61,686 | 1.07% | 2.09% | 8.74% | |
| 1044 |
BTW
BitWhite |
BTW | $244,112 | $0.006720 | 36,325,371 | $280,861 | 34.28% | 73.57% | 98.41% | |
| 1045 |
BOB
Bob's Repair |
BOB | $242,217 | $0.003094 | 78,286,331 * | $297,793 | 1.15% | 0.60% | 13.96% | |
| 1046 |
S
Sharpay |
S | $242,183 | $0.000240 | 1,008,302,597 * | $3,050 | -14.28% | -15.09% | 2.97% | |
| 1047 |
LRM
LRM Coin |
LRM | $240,999 | $0.101857 | 2,366,057 | $3,152 | -0.33% | -32.75% | -45.02% | |
| 1048 |
ELD
electrumdark |
ELD | $238,547 | $0.066399 | 3,592,645 * | $646 | 1.07% | -2.14% | 18.80% | |
| 1049 |
DML
Decentralized... |
DML | $237,679 | $0.003771 | 63,030,141 * | $9,045 | 1.46% | -0.77% | 2.23% | |
| 1050 |
RUP
Rupee |
RUP | $236,567 | $0.006964 | 33,972,450 | $666 | 0.11% | -8.46% | 20.32% | |
| 1051 |
TBX
Tokenbox |
TBX | $233,178 | $0.020465 | 11,393,882 * | $9,852 | 0.88% | 0.23% | 19.61% | |
| 1052 |
CFUN
CFun |
CFUN | $230,319 | $0.000536 | 429,429,737 * | $48,868 | 1.90% | -0.01% | 27.74% | |
| 1053 |
EXMR
EXMR |
EXMR | $227,656 | $0.019205 | 11,853,858 * | $10,403 | 5.20% | 0.94% | -21.56% | |
| 1054 |
EPY
Emphy |
EPY | $227,390 | $0.028776 | 7,902,025 * | $1,112 | -2.04% | 2.73% | 20.57% | |
| 1055 |
HQT
HyperQuant |
HQT | $226,413 | $0.003016 | 75,073,368 * | $313,920 | 1.53% | -2.37% | 21.05% | |
| 1056 |
NAVI
Naviaddress |
NAVI | $224,416 | $0.000925 | 242,550,845 * | $24,998 | 0.25% | -0.36% | 9.20% | |
| 1057 |
AZART
Azart |
AZART | $223,901 | $0.053999 | 4,146,379 | $6,631 | 0.09% | -16.49% | 3.83% | |
| 1058 |
MEC
Megacoin |
MEC | $223,088 | $0.005877 | 37,960,919 | $672 | 0.13% | -8.53% | 37.56% | |
| 1059 |
ONG
SoMee.Social |
ONG | $220,246 | $0.004940 | 44,586,897 * | $8,272 | 0.96% | 2.19% | -3.50% | |
| 1060 |
ADI
Aditus |
ADI | $220,097 | $0.000940 | 234,110,888 * | $50,621 | 1.72% | 2.33% | 9.18% | |
| 1061 |
AMN
Amon |
AMN | $219,898 | $0.000466 | 471,804,857 * | $3,090 | 0.73% | -1.59% | -16.35% | |
| 1062 |
OROX
Cointorox |
OROX | $219,009 | $0.054129 | 4,046,061 * | $8,780 | 0.47% | 18.27% | 4.55% | |
| 1063 |
BTR
Bitether |
BTR | $218,779 | $0.004229 | 51,735,293 * | $4,858 | 0.11% | -2.07% | 0.10% | |
| 1064 |
UPX
uPlexa |
UPX | $217,360 | $0.000170 | 1,278,409,497 * | $1,252 | 0.07% | -5.93% | -17.46% | |
| 1065 |
SEXC
ShareX |
SEXC | $215,431 | $0.000334 | 645,515,075 * | $1,362 | 1.15% | 34.88% | 136.08% | |
| 1066 |
SPF
SportyCo |
SPF | $212,707 | $0.003935 | 54,055,795 * | $1,518 | 0.04% | -16.72% | 29.15% | |
| 1067 |
CC
CampusCoin |
CC | $210,393 | $0.000413 | 509,961,108 | $891 | 14.41% | 67.63% | 151.59% | |
| 1068 |
VRS
Veros |
VRS | $207,640 | $0.006872 | 30,217,073 * | $45,512 | -1.16% | -8.56% | -3.55% | |
| 1069 |
ONE
Menlo One |
ONE | $207,355 | $0.000690 | 300,404,658 * | $9,715 | -2.08% | -2.51% | 18.26% | |
| 1070 |
BOUTS
BoutsPro |
BOUTS | $205,112 | $0.002677 | 76,615,188 * | $16,520 | 2.38% | 1.51% | 16.23% | |
| 1071 |
ELY
Elysian |
ELY | $203,589 | $0.002341 | 86,966,210 * | $129,992 | 2.83% | 4.53% | 29.34% | |
| 1072 |
ERC20
ERC20 |
ERC20 | $201,301 | $0.028757 | 7,000,000 * | $44,099 | 1.15% | -11.81% | -15.43% | |
| 1073 |
WEB
Webchain |
WEB | $196,978 | $0.002021 | 97,459,171 | $1,893 | 3.36% | -1.42% | 14.77% | |
| 1074 |
PROC
ProCurrency |
PROC | $194,875 | $0.001917 | 101,649,490 * | $10,045 | -6.28% | -10.38% | -64.62% | |
| 1075 |
EQUAD
QuadrantProtocol |
EQUAD | $192,927 | $0.000583 | 330,885,741 * | $183,195 | 1.06% | -2.26% | 88.49% | |
| 1076 |
PMNT
Paymon |
PMNT | $188,499 | $0.000308 | 611,226,584 * | $1,198 | 0.20% | 11.46% | -6.52% | |
| 1077 |
MORE
More Coin |
MORE | $168,843 | $0.084421 | 2,000,000 * | $6,482 | 1.33% | 3.05% | 12.31% | |
| 1078 |
WEB
Webcoin |
WEB | $168,514 | $0.004742 | 35,533,784 * | $800,758 | 2.90% | 9.41% | 21.45% | |
| 1079 |
TNS
Transcodium |
TNS | $166,703 | $0.003298 | 50,553,571 * | $340,376 | 18.57% | 21.56% | 34.38% | |
| 1080 |
LDC
Leadcoin |
LDC | $165,874 | $0.000211 | 784,399,592 * | $672 | 2.00% | -3.34% | 10.07% | |
| 1081 |
STU
bitJob |
STU | $164,323 | $0.002009 | 81,804,993 * | $5,975 | 2.54% | 26.74% | -16.87% | |
| 1082 |
RUPX
Rupaya |
RUPX | $161,395 | $0.003690 | 43,732,997 * | $4,012 | 0.11% | 122.16% | 144.46% | |
| 1083 |
DASHG
Dash Green |
DASHG | $160,865 | $0.122539 | 1,312,761 | $1,631 | -1.22% | -14.08% | -1.41% | |
| 1084 |
AMM
MicroMoney |
AMM | $156,282 | $0.009906 | 15,777,256 * | $5,936 | 26.17% | -8.29% | 7.23% | |
| 1085 |
BLTG
Block-Logic |
BLTG | $155,885 | $0.015462 | 10,081,970 * | $1,131 | -15.41% | -4.90% | -3.20% | |
| 1086 |
TELOS
Teloscoin |
TELOS | $152,891 | $0.002268 | 67,422,880 | $515 | -3.63% | -9.48% | -21.11% | |
| 1087 |
BIT
BitRewards |
BIT | $152,376 | $0.000447 | 341,119,130 * | $3,771 | 1.15% | 7.14% | 26.12% | |
| 1088 |
SPT
Spectrum |
SPT | $150,822 | $0.000141 | 1,071,440,000 * | $74,174 | 1.27% | 19.66% | 27.07% | |
| 1089 |
DTRC
Datarius Credit |
DTRC | $149,550 | $0.001171 | 127,756,071 * | $1,463,849 | 0.43% | -1.96% | 17.74% | |
| 1090 |
SPK
SparksPay |
SPK | $149,536 | $0.027272 | 5,483,098 | $2,095 | -12.16% | -17.27% | 38.21% | |
| 1091 |
PKG
PKG Token |
PKG | $148,632 | $0.000017 | 8,969,257,745 * | $28,703 | 6.30% | 8.75% | -31.22% | |
| 1092 |
ENTS
EUNOMIA |
ENTS | $144,578 | $0.000009 | 16,420,688,682 * | $22,969 | 3.06% | 11.02% | 32.71% | |
| 1093 |
PFR
Payfair |
PFR | $141,227 | $0.004639 | 30,441,944 * | $627 | -1.94% | 2.90% | -10.21% | |
| 1094 |
JOT
Jury.Online T... |
JOT | $141,123 | $0.015471 | 9,121,909 * | $2,916 | -1.53% | -4.93% | -37.30% | |
| 1095 |
LOCI
LOCIcoin |
LOCI | $140,026 | $0.003404 | 41,137,332 * | $732 | 0.94% | -5.38% | -13.58% | |
| 1096 |
SLOT
Alphaslot |
SLOT | $139,875 | $0.037496 | 3,730,439 * | $11,849 | -24.61% | -20.33% | -89.80% | |
| 1097 |
LOBS
Lobstex |
LOBS | $139,786 | $0.009746 | 14,342,204 | $31,678 | -0.23% | 1.95% | 30.81% | |
| 1098 |
MTRC
ModulTrade |
MTRC | $138,223 | $0.003793 | 36,445,819 * | $2,014 | 1.91% | 5.52% | 32.13% | |
| 1099 |
HAND
ShowHand |
HAND | $138,208 | $0.000002 | 61,912,434,418 * | $142,026 | 2.03% | 10.26% | 18.36% | |
| 1100 |
CCN
CustomContrac... |
CCN | $133,427 | $0.000327 | 407,859,929 * | $143,862 | -0.67% | -8.09% | 1.92% | |
| 1101 |
ELTCOIN
ELTCOIN |
ELTCOIN | $132,180 | $0.001469 | 90,000,000 * | $617 | 1.14% | 6.67% | 25.24% | |
| 1102 |
EXO
Exosis |
EXO | $129,947 | $0.671331 | 193,566 | $48,819 | 0.79% | 2.10% | -1.99% | |
| 1103 |
EQL
Equal |
EQL | $128,089 | $0.000311 | 411,463,168 * | $553 | 0.13% | -39.47% | -52.61% | |
| 1104 |
EVI
Evimeria |
EVI | $127,149 | $0.000008 | 15,519,279,936 * | $1,017 | 1.04% | 10.50% | -12.05% | |
| 1105 |
UNIFY
Unify |
UNIFY | $126,601 | $0.006962 | 18,185,085 * | $1,351 | 2.32% | 21.25% | 45.63% | |
| 1106 |
RNTB
BitRent |
RNTB | $126,595 | $0.000150 | 841,738,500 * | $3,885 | -0.67% | -7.27% | -33.13% | |
| 1107 |
EVOS
EVOS |
EVOS | $125,978 | $0.016374 | 7,693,793 * | $53,291 | -0.57% | -3.62% | -21.59% | |
| 1108 |
TDX
Tidex Token |
TDX | $124,513 | $0.013100 | 9,504,980 * | $35,445 | 0.05% | 8.69% | 11.23% | |
| 1109 |
ABS
Absolute |
ABS | $122,379 | $0.010984 | 11,141,800 | $15,574 | 2.51% | -0.67% | -6.76% | |
| 1110 |
ENGT
Engagement Token |
ENGT | $113,956 | $0.000274 | 415,256,071 * | $16,398 | 1.36% | 1.82% | 38.60% | |
| 1111 |
NOBS
No BS Crypto |
NOBS | $113,162 | $0.000091 | 1,248,463,700 * | $46,934 | -13.63% | -9.26% | -16.10% | |
| 1112 |
DFT
DraftCoin |
DFT | $113,045 | $0.013487 | 8,381,933 * | $1,193 | -4.97% | -3.09% | -2.43% | |
| 1113 |
CSTL
Castle |
CSTL | $112,307 | $0.008715 | 12,886,812 | $1,367 | 3.99% | -15.98% | 25.05% | |
| 1114 |
ELIX
Elixir |
ELIX | $107,637 | $0.003051 | 35,279,733 * | $899 | 0.69% | -6.24% | -29.89% | |
| 1115 |
SKIN
SkinCoin |
SKIN | $106,610 | $0.001209 | 88,183,483 * | $1,608 | 0.96% | -4.77% | -4.14% | |
| 1116 |
MEDIC
MedicCoin |
MEDIC | $105,643 | $0.000411 | 257,023,267 | $12,025 | 0.27% | 3.32% | 27.00% | |
| 1117 |
ETI
EtherInc |
ETI | $102,415 | $0.000329 | 310,990,582 | $11,045 | 0.30% | 15.01% | 19.17% | |
| 1118 |
LGS
LogisCoin |
LGS | $101,872 | $0.043327 | 2,351,213 * | $21,357 | 0.05% | 4.84% | -14.79% | |
| 1119 |
MMO
MMOCoin |
MMO | $100,798 | $0.001762 | 57,217,216 | $2,642 | -4.13% | -18.85% | 5.46% | |
| 1120 |
NTK
NetKoin |
NTK | $100,290 | $0.000023 | 4,453,537,916 * | $1,271 | 1.15% | -23.61% | -15.44% | |
| 1121 |
BEN
BitCoen |
BEN | $97,108 | $0.013873 | 7,000,000 * | $2,133 | -0.80% | 4.39% | -35.64% | |
| 1122 |
HERB
Herbalist Token |
HERB | $96,720 | $0.000010 | 9,499,999,999 * | $52,184 | 0.60% | 33.96% | 51.96% | |
| 1123 |
LNC
Blocklancer |
LNC | $96,149 | $0.000800 | 120,140,384 * | $8,997 | 2.55% | -26.91% | 2.87% | |
| 1124 |
BITS
Bitcoinus |
BITS | $95,992 | $0.001736 | 55,294,348 * | $49,584 | -0.72% | 9.86% | 23.52% | |
| 1125 |
ITT
Intelligent T... |
ITT | $95,844 | $0.009765 | 9,814,899 * | $873 | 1.15% | -1.33% | 4.13% | |
| 1126 |
XGOX
XGOX |
XGOX | $93,986 | $0.000039 | 2,379,530,425 | $769 | 0.26% | -15.90% | 3.59% | |
| 1127 |
FTXT
FUTURAX |
FTXT | $89,805 | $0.000026 | 3,406,412,461 * | $15,358 | 1.00% | -13.49% | -19.83% | |
| 1128 |
TCH
Thore Cash |
TCH | $88,001 | $0.001598 | 55,056,178 * | $19,539 | 1.37% | -16.93% | -25.93% | |
| 1129 |
APR
APR Coin |
APR | $86,299 | $0.012693 | 6,798,984 | $12,280 | 10.95% | 27.64% | 64.59% | |
| 1130 |
GPKR
Gold Poker |
GPKR | $84,529 | $0.030352 | 2,784,962 * | $8,195 | 0.13% | -2.33% | 30.62% | |
| 1131 |
TDS
TokenDesk |
TDS | $83,971 | $0.005719 | 14,683,321 * | $18,541 | 0.32% | 1.85% | 28.50% | |
| 1132 |
BTK
Bitcoin Token |
BTK | $81,533 | $0.000008 | 9,721,412,001 * | $514 | -0.82% | -19.01% | -18.40% | |
| 1133 |
BNANA
Banana Token |
BNANA | $81,120 | $0.019705 | 4,116,630 * | $2,699 | 1.25% | 7.74% | 105.95% | |
| 1134 |
IMP
Ether Kingdom... |
IMP | $80,760 | $0.030017 | 2,690,499 * | $17,118 | -2.98% | 1.33% | 28.27% | |
| 1135 |
SHB
SkyHub Coin |
SHB | $79,702 | $0.243909 | 326,767 | $5,828 | 0.11% | 3.13% | 4.25% | |
| 1136 |
XPAT
Bitnation |
XPAT | $74,192 | $0.000003 | 23,485,920,077 * | $1,248 | 0.90% | -6.55% | 0.21% | |
| 1137 |
TEAM
TEAM (TokenSt... |
TEAM | $73,899 | $0.006322 | 11,689,911 * | $2,640 | -6.57% | 0.47% | 24.06% | |
| 1138 |
NRP
Neural Protocol |
NRP | $73,853 | $0.000009 | 8,567,993,013 * | $14,201 | -23.23% | -0.11% | -19.01% | |
| 1139 |
MNC
Mincoin |
MNC | $72,707 | $0.014182 | 5,126,725 | $1,074 | 0.12% | -46.32% | -19.41% | |
| 1140 |
GLT
GlobalToken |
GLT | $72,163 | $0.001188 | 60,748,000 | $575 | 0.15% | -0.52% | 8.80% | |
| 1141 |
WIT
WITChain |
WIT | $71,582 | $0.000043 | 1,680,000,000 * | $15,593 | 1.25% | -11.20% | 0.47% | |
| 1142 |
ETX
EthereumX |
ETX | $71,463 | $0.000819 | 87,225,579 * | $1,103 | -0.38% | 22.11% | 12.24% | |
| 1143 |
ECHT
e-Chat |
ECHT | $70,424 | $0.004579 | 15,379,172 * | $901,695 | -0.05% | -4.54% | 2.08% | |
| 1144 |
IG
IGToken |
IG | $68,717 | $0.000035 | 1,938,386,088 * | $70,954 | 1.32% | -0.57% | 29.36% | |
| 1145 |
SCRIV
SCRIV NETWORK |
SCRIV | $68,413 | $0.002765 | 24,744,362 | $12,937 | -2.77% | -12.41% | -7.50% | |
| 1146 |
CATO
CatoCoin |
CATO | $68,140 | $0.014491 | 4,702,083 | $1,022 | -1.36% | 39.40% | 116.28% | |
| 1147 |
YTN
YENTEN |
YTN | $67,682 | $0.003741 | 18,093,150 | $582 | -0.13% | -0.09% | 18.17% | |
| 1148 |
RLT
RouletteToken |
RLT | $67,457 | $0.006601 | 10,219,033 * | $928 | 0.11% | -0.63% | 49.49% | |
| 1149 |
PRX
ProxyNode |
PRX | $64,523 | $0.001400 | 46,075,793 | $782 | -0.14% | 2.17% | 49.44% | |
| 1150 |
MICRO
Micromines |
MICRO | $64,065 | $0.000004 | 15,491,887,606 * | $25,343 | 5.87% | -4.35% | -9.07% | |
| 1151 |
KNT
Kora Network ... |
KNT | $64,006 | $0.000191 | 335,625,000 * | $1,426 | -2.89% | -13.87% | 2.94% | |
| 1152 |
NDX
nDEX |
NDX | $63,380 | $0.000005 | 13,757,657,251 * | $4,628 | 1.47% | 3.67% | 19.67% | |
| 1153 |
WTN
Waletoken |
WTN | $61,838 | $0.000003 | 19,918,713,667 * | $12,387 | 2.46% | 27.76% | 34.79% | |
| 1154 |
IBT
ICOBay |
IBT | $61,344 | $0.000095 | 644,146,118 * | $38,503 | -5.08% | -29.94% | -3.73% | |
| 1155 |
ITL
Italian Lira |
ITL | $60,558 | $0.000010 | 5,788,989,587 * | $22,565 | 7.11% | 3.39% | -2.95% | |
| 1156 |
AREPA
Arepacoin |
AREPA | $59,901 | $0.003753 | 15,961,691 | $664 | 0.10% | 0.78% | 4.24% | |
| 1157 |
MFTU
Mainstream Fo... |
MFTU | $59,838 | $0.000056 | 1,075,139,615 * | $4,612 | 2.86% | -0.12% | -7.86% | |
| 1158 |
VOCO
Provoco Token |
VOCO | $57,029 | $0.000230 | 248,179,140 * | $28,627 | 0.29% | 15.21% | 39.07% | |
| 1159 |
KWH
KWHCoin |
KWH | $56,957 | $0.000048 | 1,193,536,115 * | $99,035 | 2.73% | -1.76% | 16.39% | |
| 1160 |
TCAT
The Currency ... |
TCAT | $52,345 | $0.001630 | 32,119,020 * | $213,787 | 0.74% | -7.63% | 10.55% | |
| 1161 |
VIKKY
VikkyToken |
VIKKY | $51,910 | $0.000014 | 3,727,082,538 * | $11,876 | 0.52% | -0.77% | 97.44% | |
| 1162 |
OCC
Octoin Coin |
OCC | $51,372 | $0.092539 | 555,137 * | $1,016,272 | 0.51% | 23.54% | -6.26% | |
| 1163 |
ESCE
Escroco Emerald |
ESCE | $50,281 | $0.000083 | 605,028,635 * | $1,314 | 1.08% | 61.56% | 1.36% | |
| 1164 |
PAWS
PAWS Fund |
PAWS | $50,215 | $0.268129 | 187,280 | $2,462 | 20.56% | -9.76% | -12.52% | |
| 1165 |
ZNT
Zenswap Netwo... |
ZNT | $49,908 | $0.000004 | 12,001,366,640 * | $8,227 | 0.90% | 0.26% | 5.56% | |
| 1166 |
BUNNY
BunnyToken |
BUNNY | $49,423 | $0.000310 | 159,604,050 * | $3,742 | -2.58% | 10.34% | 15.17% | |
| 1167 |
HELP
GoHelpFund |
HELP | $48,503 | $0.015420 | 3,145,499 * | $11,173 | -5.08% | -16.91% | -36.75% | |
| 1168 |
PSC
PrimeStone |
PSC | $47,243 | $0.003648 | 12,949,302 | $921 | -5.36% | -7.18% | 37.67% | |
| 1169 |
BLN
Bolenum |
BLN | $44,589 | $0.000002 | 25,000,000,000 * | $501 | 0.65% | -27.96% | -56.57% | |
| 1170 |
TVNT
TravelNote |
TVNT | $38,571 | $0.018514 | 2,083,333 * | $8,235 | -0.21% | -0.56% | 7.94% | |
| 1171 |
OLMP
Olympic |
OLMP | $36,689 | $0.000410 | 89,493,993 | $2,408 | 0.79% | 3.14% | 25.08% | |
| 1172 |
QUIN
QUINADS |
QUIN | $35,913 | $0.000003 | 13,195,408,081 * | $16,160 | 0.54% | 11.07% | 11.35% | |
| 1173 |
CYMT
CyberMusic |
CYMT | $35,527 | $0.000002 | 14,362,310,539 * | $4,258 | 1.12% | 13.08% | 3.06% | |
| 1174 |
HAVY
Havy |
HAVY | $34,823 | $0.000004 | 7,964,206,546 * | $30,264 | 2.65% | -0.45% | 14.39% | |
| 1175 |
DATP
Decentralized... |
DATP | $33,040 | $0.000003 | 11,820,620,222 * | $3,172 | 0.99% | -7.47% | 24.65% | |
| 1176 |
SOUL
CryptoSoul |
SOUL | $32,495 | $0.000227 | 143,362,580 * | $9,853 | 0.91% | 1.28% | 20.76% | |
| 1177 |
HBX
HashBX |
HBX | $32,219 | $0.021048 | 1,530,780 * | $1,279 | -0.08% | -19.56% | 2.95% | |
| 1178 |
POSS
Posscoin |
POSS | $31,329 | $0.000001 | 29,175,433,290 * | $1,586 | 1.17% | -0.01% | 20.54% | |
| 1179 |
GUESS
Peerguess |
GUESS | $31,200 | $0.000515 | 60,537,668 * | $2,673 | 0.16% | 22.60% | 46.81% | |
| 1180 |
PNX
Phantomx |
PNX | $28,109 | $0.000714 | 39,357,874 | $1,965 | 74.73% | 99.42% | 208.27% | |
| 1181 |
BNC
Bionic |
BNC | $27,388 | $0.000051 | 536,244,133 * | $4,935 | 0.91% | -1.85% | 18.78% | |
| 1182 |
2GO
CoinToGo |
2GO | $27,094 | $0.002940 | 9,216,993 | $8,029 | -0.68% | 8.50% | -9.04% | |
| 1183 |
DSR
Desire |
DSR | $27,077 | $0.003657 | 7,403,599 | $7,441 | -1.27% | -3.01% | 8.46% | |
| 1184 |
YLC
YoloCash |
YLC | $26,352 | $0.000893 | 29,499,388 * | $3,012 | 0.01% | 9.50% | 21.64% | |
| 1185 |
DIN
Dinero |
DIN | $26,132 | $0.002920 | 8,947,929 | $896 | 0.08% | -3.58% | -13.80% | |
| 1186 |
TOTO
Tourist Token |
TOTO | $25,451 | $0.000007 | 3,733,323,630 * | $18,984 | 0.52% | -3.10% | 0.01% | |
| 1187 |
BTCONE
BitCoin One |
BTCONE | $22,648 | $0.000310 | 73,030,355 * | $2,398 | 0.58% | 11.64% | 9.75% | |
| 1188 |
TIC
Thingschain |
TIC | $21,379 | $0.000002 | 11,445,000,000 * | $1,404 | 2.49% | 6.32% | 24.09% | |
| 1189 |
NYEX
Nyerium |
NYEX | $21,270 | $0.001077 | 19,747,085 * | $1,096 | 0.41% | -5.09% | 44.45% | |
| 1190 |
CMCT
Cyber Movie C... |
CMCT | $20,111 | $0.000001 | 20,000,000,000 * | $4,511 | -0.45% | -8.68% | 49.22% | |
| 1191 |
CYL
Crystal Token |
CYL | $15,669 | $0.027763 | 564,377 * | $49,284 | 0.83% | -9.43% | -49.88% | |
| 1192 |
MRI
Mirai |
MRI | $14,597 | $0.004253 | 3,432,003 | $4,277 | 0.59% | 3.29% | 29.24% | |
| 1193 |
CTRT
Cryptrust |
CTRT | $14,527 | $0.000003 | 5,592,788,485 * | $3,388 | -2.73% | -94.98% | 7.24% | |
| 1194 |
SPEC
SpectrumNetwork |
SPEC | $13,630 | $0.000042 | 326,685,656 * | $2,626 | 20.58% | -22.02% | -8.95% | |
| 1195 |
ROCO
ROIyal Coin |
ROCO | $13,185 | $0.021541 | 612,089 | $888 | 0.01% | 47.89% | -20.32% | |
| 1196 |
BLCR
Blacer Coin |
BLCR | $12,799 | $0.077925 | 164,249 | $3,323 | -17.03% | -18.41% | -71.56% | |
| 1197 |
OUR
Ourcoin |
OUR | $11,652 | $0.018864 | 617,697 | $812 | -0.50% | -6.39% | -27.58% | |
| 1198 |
KUN
KUN |
KUN | $9,407 | $4.70 | 2,000 * | $503 | 0.33% | 0.35% | 29.60% | |
| 1199 |
LTK
LitecoinToken |
LTK | $5,732 | $6.1e-08 | 93,798,013,228 * | $786 | -0.47% | -0.25% | -62.90% | |
| 1200 |
CENNZ
Centrality |
CENNZ | $26,568,551 | $0.033005 | 804,977,102 * | Low Vol | 0.11% | -0.13% | 28.20% | |
| 1201 |
GBC
Gold Bits Coin |
GBC | $24,580,262 | $0.231958 | 105,968,611 * | Low Vol | 0.50% | 24.86% | 16.49% | |
| 1202 |
DTR
Dynamic Tradi... |
DTR | $15,807,009 | $0.012722 | 1,242,497,488 * | Low Vol | 0.24% | -3.14% | -5.31% | |
| 1203 |
DEW
DEW |
DEW | $12,037,996 | $0.116597 | 103,244,553 * | Low Vol | 0.00% | 0.00% | 12.51% | |
| 1204 |
XCEL
XcelToken |
XCEL | $10,282,132 | $0.074580 | 137,867,273 * | Low Vol | 0.00% | 0.00% | 23.36% | |
| 1205 |
INCNT
Incent |
INCNT | $9,032,766 | $0.196294 | 46,016,573 * | Low Vol | 0.11% | 6.82% | 20.69% | |
| 1206 |
ATX
Aston |
ATX | $7,491,761 | $0.009092 | 824,000,000 * | Low Vol | 0.08% | -1.73% | 26.58% | |
| 1207 |
LKK
Lykke |
LKK | $7,236,150 | $0.022841 | 316,809,739 * | Low Vol | 0.01% | 10.14% | -5.73% | |
| 1208 |
EVN
Envion |
EVN | $7,174,292 | $0.064419 | 111,368,894 * | Low Vol | 1.07% | -12.31% | -0.68% | |
| 1209 |
AMO
AMO Coin |
AMO | $6,874,808 | $0.000766 | 8,972,250,815 * | Low Vol | -4.15% | -24.61% | -16.63% | |
| 1210 |
ECOB
Ecobit |
ECOB | $6,543,123 | $0.014722 | 444,444,444 * | Low Vol | 0.00% | 0.00% | 20.13% | |
| 1211 |
EVR
Everus |
EVR | $5,448,499 | $0.011919 | 457,121,997 * | Low Vol | 1.15% | -24.22% | 83.91% | |
| 1212 |
MGD
MassGrid |
MGD | $4,542,646 | $0.062639 | 72,521,630 * | Low Vol | 0.73% | 11.00% | -4.86% | |
| 1213 |
CRYP
CrypticCoin |
CRYP | $4,452,812 | $0.001746 | 2,549,994,072 | Low Vol | 1.74% | 83.45% | -7.49% | |
| 1214 |
SENSE
Sense |
SENSE | $4,219,398 | $0.011436 | 368,960,949 * | Low Vol | 0.81% | -0.45% | -31.55% | |
| 1215 |
GENE
Gene Source C... |
GENE | $3,746,651 | $0.010100 | 370,944,799 * | Low Vol | 0.00% | 0.18% | 36.65% | |
| 1216 |
PND
Pandacoin |
PND | $3,281,548 | $0.000101 | 32,514,916,898 | Low Vol | 0.10% | -2.16% | 27.47% | |
| 1217 |
FAIR
FairCoin |
FAIR | $3,253,256 | $0.061159 | 53,193,831 * | Low Vol | 0.12% | 12.59% | 39.23% | |
| 1218 |
GET
GET Protocol |
GET | $3,220,970 | $0.282833 | 11,388,258 * | Low Vol | -0.10% | 9.38% | 12.62% | |
| 1219 |
NLX
Nullex |
NLX | $3,121,960 | $0.077129 | 40,477,042 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1220 |
GCC
Global Crypto... |
GCC | $2,889,790 | $0.002322 | 1,244,271,576 * | Low Vol | 0.11% | -1.75% | 18.95% | |
| 1221 |
MOD
Modum |
MOD | $2,788,222 | $0.131110 | 21,266,200 * | Low Vol | 1.15% | -18.41% | 1.94% | |
| 1222 |
ECC
ECC |
ECC | $2,580,528 | $0.000103 | 25,000,000,000 * | Low Vol | 0.12% | -33.02% | 25.94% | |
| 1223 |
MINT
MintCoin |
MINT | $2,562,071 | $0.000103 | 24,947,260,808 * | Low Vol | 0.68% | 19.10% | -16.34% | |
| 1224 |
INCO
Incodium |
INCO | $2,513,643 | $0.000282 | 8,920,293,789 * | Low Vol | -0.08% | 34.07% | 25.77% | |
| 1225 |
TAAS
TaaS |
TAAS | $2,511,579 | $0.308321 | 8,146,001 * | Low Vol | 0.71% | 0.88% | -0.21% | |
| 1226 |
XES
Proxeus |
XES | $2,353,512 | $0.011580 | 203,240,350 * | Low Vol | 0.00% | 0.00% | 73.70% | |
| 1227 |
RBY
Rubycoin |
RBY | $2,242,356 | $0.083712 | 26,786,446 * | Low Vol | -5.28% | 8.31% | -3.37% | |
| 1228 |
SHIP
ShipChain |
SHIP | $2,217,503 | $0.009402 | 235,854,009 * | Low Vol | 0.68% | -0.37% | 21.13% | |
| 1229 |
CPY
COPYTRACK |
CPY | $2,215,144 | $0.046058 | 48,094,734 * | Low Vol | 0.11% | 0.10% | 26.81% | |
| 1230 |
DACS
DACSEE |
DACS | $2,202,115 | $0.002942 | 748,586,154 * | Low Vol | 1.07% | 0.10% | 0.13% | |
| 1231 |
BWT
Bittwatt |
BWT | $2,146,791 | $0.007147 | 300,359,756 * | Low Vol | 0.14% | 5.03% | -16.53% | |
| 1232 |
FLUZ
Fluz Fluz |
FLUZ | $2,075,005 | $0.010133 | 204,780,000 * | Low Vol | 1.17% | 40.46% | 52.23% | |
| 1233 |
TTV
TV-TWO |
TTV | $2,034,361 | $0.004932 | 412,500,503 * | Low Vol | 0.00% | -0.94% | -12.85% | |
| 1234 |
BET
DAO.Casino |
BET | $2,010,841 | $0.012021 | 167,270,821 * | Low Vol | 1.15% | -4.43% | 21.15% | |
| 1235 |
NBAI
Nebula AI |
NBAI | $1,977,536 | $0.001701 | 1,162,684,117 * | Low Vol | 1.16% | 19.29% | 39.46% | |
| 1236 |
WSX
WeAreSatoshi |
WSX | $1,892,002 | $0.102653 | 18,430,975 | Low Vol | 0.12% | -19.66% | -41.76% | |
| 1237 |
VZT
Vezt |
VZT | $1,890,393 | $0.022001 | 85,923,168 * | Low Vol | 0.00% | 0.00% | 92.34% | |
| 1238 |
VITES
Vites |
VITES | $1,863,380 | $0.000052 | 36,132,425,470 | Low Vol | 0.11% | 0.10% | 25.82% | |
| 1239 |
CSNO
BitDice |
CSNO | $1,804,944 | $0.025785 | 70,000,000 * | Low Vol | 2.86% | -0.84% | -1.72% | |
| 1240 |
ALX
ALAX |
ALX | $1,804,268 | $0.003588 | 502,909,380 * | Low Vol | 6.13% | -0.42% | 42.07% | |
| 1241 |
MYST
Mysterium |
MYST | $1,768,703 | $0.074716 | 23,672,502 * | Low Vol | 0.14% | -12.56% | 34.39% | |
| 1242 |
SAFE
SafeCoin |
SAFE | $1,729,226 | $0.062348 | 27,735,063 | Low Vol | 0.07% | -6.23% | 28.26% | |
| 1243 |
FOOD
FoodCoin |
FOOD | $1,682,508 | $0.004219 | 398,837,470 * | Low Vol | 0.00% | 0.00% | 18.57% | |
| 1244 |
QRK
Quark |
QRK | $1,666,004 | $0.006451 | 258,242,293 | Low Vol | 0.13% | 1.90% | 18.32% | |
| 1245 |
ALIS
ALIS |
ALIS | $1,623,043 | $0.041695 | 38,926,863 * | Low Vol | 0.11% | -7.44% | 43.92% | |
| 1246 |
OLE
Olive |
OLE | $1,557,965 | $0.005624 | 277,007,242 * | Low Vol | 1.16% | 0.58% | 32.97% | |
| 1247 |
BRM
BrahmaOS |
BRM | $1,554,009 | $0.002509 | 619,267,130 * | Low Vol | 1.18% | -1.71% | -19.92% | |
| 1248 |
KRM
Karma |
KRM | $1,524,808 | $0.000855 | 1,782,809,241 * | Low Vol | 0.46% | -0.45% | 87.08% | |
| 1249 |
BCY
BitCrystals |
BCY | $1,518,604 | $0.066330 | 22,894,650 * | Low Vol | 0.01% | 4.23% | 12.80% | |
| 1250 |
MIB
MIB Coin |
MIB | $1,507,562 | $0.017229 | 87,501,276 * | Low Vol | 1.17% | -34.08% | -34.63% | |
| 1251 |
ROBET
RoBET |
ROBET | $1,465,775 | $1.84 | 798,697 * | Low Vol | 0.00% | 0.00% | -10.00% | |
| 1252 |
BSTY
GlobalBoost-Y |
BSTY | $1,436,833 | $0.086809 | 16,551,668 | Low Vol | 0.12% | -13.16% | -36.04% | |
| 1253 |
DOV
Dovu |
DOV | $1,432,482 | $0.003583 | 399,758,698 * | Low Vol | -0.25% | -4.95% | 24.17% | |
| 1254 |
TKS
Tokes |
TKS | $1,427,698 | $0.413143 | 3,455,702 * | Low Vol | 0.11% | -0.41% | 14.26% | |
| 1255 |
DRT
DomRaider |
DRT | $1,414,975 | $0.002392 | 591,500,000 * | Low Vol | 0.09% | 1.34% | 19.48% | |
| 1256 |
DAR
Darcrus |
DAR | $1,389,365 | $0.102156 | 13,600,388 * | Low Vol | 0.03% | 16.38% | 72.48% | |
| 1257 |
CPAY
Cryptopay |
CPAY | $1,337,963 | $0.019579 | 68,337,658 * | Low Vol | 5.21% | 3.84% | 20.18% | |
| 1258 |
KST
StarCoin |
KST | $1,328,685 | $0.000879 | 1,511,631,077 * | Low Vol | 0.00% | -39.48% | 3.95% | |
| 1259 |
ETK
EnergiToken |
ETK | $1,308,585 | $0.000707 | 1,852,153,500 * | Low Vol | 0.11% | -59.97% | 28.22% | |
| 1260 |
MOL
Molecule |
MOL | $1,287,232 | $0.000101 | 12,782,432,251 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1261 |
ESP
Espers |
ESP | $1,283,473 | $0.000056 | 22,888,373,670 | Low Vol | 1.38% | -2.70% | 16.18% | |
| 1262 |
LEV
Leverj |
LEV | $1,248,485 | $0.010572 | 118,090,511 * | Low Vol | 1.15% | 0.51% | 20.62% | |
| 1263 |
AT
AWARE |
AT | $1,241,124 | $0.003854 | 322,031,786 * | ? | 0.00% | 0.00% | 41.67% | |
| 1264 |
AVINOC
AVINOC |
AVINOC | $1,205,558 | $0.003102 | 388,654,709 * | Low Vol | 25.52% | 17.53% | -5.53% | |
| 1265 |
LMC
LoMoCoin |
LMC | $1,173,777 | $0.004439 | 264,452,943 * | Low Vol | 0.12% | -6.40% | -9.27% | |
| 1266 |
OPEN
Open Platform |
OPEN | $1,172,598 | $0.002689 | 436,114,139 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1267 |
DNA
EncrypGen |
DNA | $1,152,759 | $0.017198 | 67,029,977 * | Low Vol | 1.15% | -1.77% | 15.86% | |
| 1268 |
XPA
XPA |
XPA | $1,148,794 | $0.020092 | 57,177,751 * | ? | 0.00% | 0.00% | 0.00% | |
| 1269 |
OXY
Oxycoin |
OXY | $1,147,210 | $0.001238 | 926,887,974 * | Low Vol | 0.07% | -3.48% | -15.64% | |
| 1270 |
NSR
NuShares |
NSR | $1,146,111 | $0.000413 | 2,777,600,756 * | Low Vol | 0.00% | 0.55% | 25.81% | |
| 1271 |
1337
Elite |
1337 | $1,121,466 | $0.000042 | 26,387,585,029 * | Low Vol | -9.15% | 21.07% | 21.22% | |
| 1272 |
KIND
Kind Ads Token |
KIND | $1,073,262 | $0.025418 | 42,223,693 * | Low Vol | 3.47% | -1.02% | 0.47% | |
| 1273 |
ETBS
Ethbits |
ETBS | $1,066,197 | $0.652232 | 1,634,691 * | Low Vol | 0.00% | -0.02% | 127.30% | |
| 1274 |
HEAT
HEAT |
HEAT | $1,043,983 | $0.026167 | 39,897,621 * | Low Vol | 0.12% | -8.58% | 26.80% | |
| 1275 |
NPW
New Power Coin |
NPW | $1,039,550 | $0.039936 | 26,030,392 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1276 |
KB3
B3Coin |
KB3 | $1,038,827 | $0.001398 | 742,892,865 | Low Vol | 0.13% | 5.64% | 20.24% | |
| 1277 |
PIX
Lampix |
PIX | $990,658 | $0.007321 | 135,322,017 * | Low Vol | 0.00% | 0.40% | 15.56% | |
| 1278 |
TIE
Ties.DB |
TIE | $968,380 | $0.023723 | 40,820,992 * | Low Vol | 0.11% | 15.26% | -2.24% | |
| 1279 |
AUR
Auroracoin |
AUR | $957,327 | $0.054449 | 17,582,030 | Low Vol | 0.12% | -9.33% | 35.04% | |
| 1280 |
NBC
Niobium Coin |
NBC | $954,668 | $0.019512 | 48,927,668 * | Low Vol | 0.17% | -4.68% | 20.66% | |
| 1281 |
POLL
ClearPoll |
POLL | $954,235 | $0.136320 | 6,999,991 * | Low Vol | 1.70% | -2.84% | -3.87% | |
| 1282 |
REAL
REAL |
REAL | $948,743 | $0.094348 | 10,055,817 * | Low Vol | 0.93% | 0.20% | 72.68% | |
| 1283 |
EFYT
Ergo |
EFYT | $948,204 | $2.39 | 397,300 * | Low Vol | 11.49% | 7.20% | -3.51% | |
| 1284 |
SVD
savedroid |
SVD | $941,238 | $0.000350 | 2,688,339,238 * | Low Vol | 0.86% | 2.15% | 24.45% | |
| 1285 |
C8
Carboneum [C8... |
C8 | $938,707 | $0.018289 | 51,325,996 * | Low Vol | 1.25% | 4.79% | -23.87% | |
| 1286 |
MAX
Maxcoin |
MAX | $922,835 | $0.015019 | 61,445,805 | Low Vol | 0.12% | -10.36% | 22.57% | |
| 1287 |
XPD
PetroDollar |
XPD | $918,159 | $0.014348 | 63,993,275 | Low Vol | 0.12% | -30.03% | 16.27% | |
| 1288 |
FDX
FidentiaX |
FDX | $873,180 | $0.008316 | 105,000,000 * | Low Vol | 0.00% | -2.01% | 13.45% | |
| 1289 |
TRC
Terracoin |
TRC | $841,617 | $0.036695 | 22,935,396 | Low Vol | 0.13% | 7.81% | 29.23% | |
| 1290 |
OBITS
OBITS |
OBITS | $837,845 | $0.054746 | 15,304,286 * | Low Vol | 0.10% | -1.88% | 22.34% | |
| 1291 |
PYN
PAYCENT |
PYN | $825,442 | $0.026920 | 30,662,802 * | Low Vol | 3.07% | -7.85% | -25.45% | |
| 1292 |
ONL
On.Live |
ONL | $820,404 | $0.037943 | 21,622,215 * | Low Vol | -0.18% | -3.79% | -10.18% | |
| 1293 |
LSTR
Luna Stars |
LSTR | $804,544 | $0.000059 | 13,565,690,170 * | ? | 0.00% | 0.00% | 0.00% | |
| 1294 |
REBL
REBL |
REBL | $788,249 | $0.004547 | 173,368,292 * | Low Vol | 0.55% | -15.27% | -18.47% | |
| 1295 |
UFO
Uniform Fisca... |
UFO | $781,147 | $0.000206 | 3,783,853,137 | Low Vol | 0.12% | 0.42% | 0.71% | |
| 1296 |
CDX
CDX Network |
CDX | $777,206 | $0.023877 | 32,550,000 * | Low Vol | -1.49% | -3.73% | 15.52% | |
| 1297 |
LABX
Stakinglab |
LABX | $766,767 | $2.01 | 381,276 * | Low Vol | 0.11% | 27.03% | 30.12% | |
| 1298 |
OWC
ODUWA |
OWC | $750,316 | $0.319304 | 2,349,850 | Low Vol | 0.00% | 0.00% | 13.78% | |
| 1299 |
HLM
Helium |
HLM | $734,902 | $0.074244 | 9,898,448 | Low Vol | 0.00% | -0.32% | 16.50% | |
| 1300 |
BERRY
Rentberry |
BERRY | $715,114 | $0.002372 | 301,431,307 * | Low Vol | 0.27% | -2.26% | 18.02% | |
| 1301 |
XNN
Xenon |
XNN | $710,690 | $0.002369 | 300,000,000 * | ? | 0.00% | 0.00% | 0.00% | |
| 1302 |
WDC
WorldCoin |
WDC | $709,880 | $0.005935 | 119,606,941 | Low Vol | -0.74% | -0.17% | 39.21% | |
| 1303 |
HORSE
Ethorse |
HORSE | $707,383 | $0.006395 | 110,618,782 * | Low Vol | 0.11% | 33.58% | 19.07% | |
| 1304 |
COIN
Coinvest |
COIN | $707,298 | $0.059936 | 11,800,845 * | Low Vol | 1.15% | -14.55% | -14.61% | |
| 1305 |
TOLL
Bridge Protocol |
TOLL | $703,549 | $0.003084 | 228,097,040 * | Low Vol | 0.38% | -14.31% | 8.49% | |
| 1306 |
RSTR
Ondori |
RSTR | $698,289 | $0.000019 | 37,642,663,681 | Low Vol | 0.95% | -13.33% | -27.29% | |
| 1307 |
VLD
Vetri |
VLD | $697,896 | $0.002962 | 235,621,981 * | Low Vol | 0.71% | -1.09% | 9.24% | |
| 1308 |
SEND
Social Send |
SEND | $692,507 | $0.017905 | 38,677,760 * | Low Vol | 0.11% | 10.75% | 38.18% | |
| 1309 |
NXC
Nexium |
NXC | $683,671 | $0.010279 | 66,509,519 * | Low Vol | 0.11% | -3.44% | 15.76% | |
| 1310 |
PEDI
Pedity |
PEDI | $681,289 | $0.000498 | 1,368,610,817 * | Low Vol | -0.29% | -2.12% | -32.73% | |
| 1311 |
PHI
PHI Token |
PHI | $681,087 | $0.116860 | 5,828,254 * | Low Vol | 3.17% | 57.79% | -18.98% | |
| 1312 |
THRT
Thrive Token |
THRT | $649,162 | $0.006291 | 103,182,345 * | Low Vol | 1.08% | 0.47% | -23.55% | |
| 1313 |
MOTO
Motocoin |
MOTO | $630,565 | $0.032102 | 19,642,673 | Low Vol | 0.11% | 0.74% | 10.42% | |
| 1314 |
CYFM
CyberFM |
CYFM | $629,418 | $0.000012 | 51,200,000,000 * | Low Vol | -0.99% | 543.01% | 822.98% | |
| 1315 |
EQT
EquiTrader |
EQT | $614,569 | $0.051610 | 11,907,845 | Low Vol | 0.09% | 11.60% | 6.26% | |
| 1316 |
ATMOS
Atmos |
ATMOS | $599,253 | $0.005944 | 100,818,941 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1317 |
IND
Indorse Token |
IND | $591,036 | $0.015769 | 37,480,419 * | Low Vol | 7.03% | 5.33% | 51.44% | |
| 1318 |
HGT
HelloGold |
HGT | $587,092 | $0.002232 | 263,034,654 * | Low Vol | 1.03% | 1.94% | 26.44% | |
| 1319 |
HUSH
Hush |
HUSH | $585,243 | $0.103735 | 5,641,700 | Low Vol | 0.00% | 0.00% | 24.04% | |
| 1320 |
ORB
Orbitcoin |
ORB | $580,765 | $0.180327 | 3,220,616 | Low Vol | 0.12% | 8.77% | 26.03% | |
| 1321 |
42
42-coin |
42 | $577,383 | $13747.22 | 41.999955 | Low Vol | 0.77% | -5.67% | -4.36% | |
| 1322 |
SIG
Spectiv |
SIG | $555,807 | $0.001914 | 290,373,374 * | Low Vol | 12.36% | 15.77% | 37.88% | |
| 1323 |
BTXC
Bettex Coin |
BTXC | $549,950 | $0.105089 | 5,233,205 | Low Vol | 0.11% | 5.29% | 21.93% | |
| 1324 |
ESN
Ethersocial |
ESN | $549,342 | $0.018566 | 29,589,363 | Low Vol | 2.64% | -0.65% | 16.40% | |
| 1325 |
GETX
Guaranteed Et... |
GETX | $529,048 | $0.001763 | 300,000,000 * | Low Vol | 1.53% | -6.85% | -96.95% | |
| 1326 |
TALAO
Talao |
TALAO | $528,129 | $0.051641 | 10,226,907 * | Low Vol | 1.16% | 0.67% | 20.78% | |
| 1327 |
MANNA
Manna |
MANNA | $523,308 | $0.001001 | 522,659,620 * | Low Vol | 0.11% | 4.41% | 6.21% | |
| 1328 |
FKX
Knoxstertoken |
FKX | $522,718 | $0.003603 | 145,077,343 * | Low Vol | 0.00% | 11.48% | 2.61% | |
| 1329 |
VIT
VIT |
VIT | $515,008 | $0.001152 | 446,930,280 * | Low Vol | 0.00% | 0.00% | -38.07% | |
| 1330 |
VOISE
Voise |
VOISE | $513,073 | $0.000980 | 523,625,806 * | Low Vol | -3.29% | 19.15% | 49.38% | |
| 1331 |
NOR
Noir |
NOR | $499,674 | $0.025785 | 19,378,155 | Low Vol | -0.49% | -0.14% | 1.45% | |
| 1332 |
PWR
PWR Coin |
PWR | $498,790 | $0.000052 | 9,664,500,811 | Low Vol | 0.13% | 102.36% | 253.06% | |
| 1333 |
TGT
Target Coin |
TGT | $491,176 | $0.000516 | 952,429,892 * | Low Vol | 0.11% | -14.38% | -16.10% | |
| 1334 |
CARBON
Carboncoin |
CARBON | $486,234 | $0.000032 | 15,392,022,512 | Low Vol | 0.00% | 18.05% | 42.04% | |
| 1335 |
CRED
Verify |
CRED | $483,249 | $0.035773 | 13,508,864 * | Low Vol | 1.15% | 15.90% | 15.99% | |
| 1336 |
FOR
FORCE |
FOR | $478,272 | $0.003404 | 140,516,265 * | Low Vol | 0.11% | 19.36% | 151.59% | |
| 1337 |
ADC
AudioCoin |
ADC | $475,933 | $0.000496 | 959,962,337 | Low Vol | 0.12% | 14.52% | 72.76% | |
| 1338 |
DIT
Digital Insur... |
DIT | $474,460 | $0.002172 | 218,430,250 * | Low Vol | 0.00% | -0.45% | 19.20% | |
| 1339 |
SHPING
SHPING |
SHPING | $472,651 | $0.000597 | 792,355,324 * | Low Vol | 1.25% | 0.61% | 84.24% | |
| 1340 |
CCRB
CryptoCarbon |
CCRB | $472,610 | $0.019141 | 24,690,718 * | Low Vol | -0.07% | 0.41% | 44.26% | |
| 1341 |
SIC
Swisscoin |
SIC | $469,303 | $0.000052 | 9,100,158,392 | Low Vol | 0.11% | 0.33% | -26.73% | |
| 1342 |
ATM
ATMChain |
ATM | $467,680 | $0.000100 | 4,660,285,460 * | Low Vol | 0.00% | 0.00% | 56.34% | |
| 1343 |
BUZZ
BuzzCoin |
BUZZ | $461,703 | $0.000023 | 19,999,149,259 | Low Vol | 0.19% | -4.58% | 12.79% | |
| 1344 |
SMLY
SmileyCoin |
SMLY | $457,191 | $0.000018 | 25,960,250,000 | Low Vol | 0.37% | 25.57% | 67.62% | |
| 1345 |
LDOGE
LiteDoge |
LDOGE | $450,205 | $0.000030 | 15,217,179,069 * | Low Vol | 11.17% | 4.27% | 22.25% | |
| 1346 |
WSD
White Standard |
WSD | $431,210 | $0.981356 | 439,402 * | Low Vol | -0.52% | -1.25% | -2.28% | |
| 1347 |
BTCS
Bitcoin Scrypt |
BTCS | $431,041 | $0.024469 | 17,615,950 | Low Vol | 0.12% | 7.95% | 28.79% | |
| 1348 |
XSD
SounDAC |
XSD | $430,296 | $0.029509 | 14,581,806 * | Low Vol | -62.82% | -40.13% | -55.58% | |
| 1349 |
BITS
Bitswift |
BITS | $428,443 | $0.110292 | 3,884,635 * | Low Vol | -5.16% | 0.66% | 2.19% | |
| 1350 |
OPT
Opus |
OPT | $426,148 | $0.003042 | 140,080,549 * | Low Vol | 0.11% | -12.34% | 2.86% | |
| 1351 |
CHIPS
CHIPS |
CHIPS | $422,272 | $0.020113 | 20,995,342 | Low Vol | 0.11% | -48.07% | -49.42% | |
| 1352 |
SHARD
Shard |
SHARD | $408,915 | $0.028931 | 14,134,035 | Low Vol | 0.07% | -13.42% | -1.89% | |
| 1353 |
SPN
Sapien |
SPN | $406,883 | $0.002011 | 202,316,069 * | Low Vol | 1.15% | 57.36% | 91.83% | |
| 1354 |
REF
RefToken |
REF | $398,772 | $0.534590 | 745,939 * | Low Vol | 1.15% | 0.51% | 7.00% | |
| 1355 |
GOLF
Golfcoin |
GOLF | $397,206 | $0.000017 | 23,365,778,887 * | Low Vol | 0.00% | 0.00% | 38.40% | |
| 1356 |
LALA
LALA World |
LALA | $395,182 | $0.002010 | 196,639,785 * | Low Vol | 0.68% | 1.31% | 44.79% | |
| 1357 |
POP
PopularCoin |
POP | $394,536 | $0.000101 | 3,897,726,951 | Low Vol | 0.12% | 13.56% | 61.89% | |
| 1358 |
EFL
e-Gulden |
EFL | $380,114 | $0.022296 | 17,048,695 | Low Vol | 0.11% | 2.83% | 26.75% | |
| 1359 |
SEAL
Seal Network |
SEAL | $371,973 | $0.000722 | 515,110,690 * | Low Vol | 1.17% | 30.34% | 3.45% | |
| 1360 |
BBP
BiblePay |
BBP | $371,191 | $0.000258 | 1,441,406,454 | Low Vol | 3.58% | 4.43% | 3.40% | |
| 1361 |
SCL
Sociall |
SCL | $366,383 | $0.021921 | 16,714,020 * | Low Vol | 0.11% | 6.62% | 7.12% | |
| 1362 |
BTB
Bitibu Coin |
BTB | $365,884 | $0.086042 | 4,252,372 * | Low Vol | 0.25% | -6.68% | 0.34% | |
| 1363 |
CAT
BitClave |
CAT | $362,003 | $0.000722 | 501,394,406 * | Low Vol | 0.11% | 6.97% | 9.14% | |
| 1364 |
HYP
HyperStake |
HYP | $355,266 | $0.000258 | 1,376,719,887 * | Low Vol | 0.12% | -13.04% | 52.00% | |
| 1365 |
PHO
Photon |
PHO | $355,129 | $0.000013 | 27,835,943,143 | Low Vol | 0.00% | -2.71% | 9.45% | |
| 1366 |
KEK
KekCoin |
KEK | $348,172 | $0.032490 | 10,716,385 * | Low Vol | 0.11% | 0.18% | 2.68% | |
| 1367 |
BTM
Bitmark |
BTM | $346,921 | $0.031101 | 11,154,619 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1368 |
ACC
AdCoin |
ACC | $343,255 | $0.022162 | 15,488,158 | Low Vol | 0.00% | 0.51% | 14.83% | |
| 1369 |
STAC
StarterCoin |
STAC | $333,628 | $0.000976 | 342,007,189 * | Low Vol | 0.93% | -33.79% | 20.08% | |
| 1370 |
TROLL
Trollcoin |
TROLL | $333,348 | $0.000568 | 586,651,581 | Low Vol | -2.78% | -7.07% | 24.34% | |
| 1371 |
ZEIT
Zeitcoin |
ZEIT | $332,054 | $0.000009 | 36,971,230,870 | Low Vol | 4.61% | -15.29% | -50.68% | |
| 1372 |
CROAT
CROAT |
CROAT | $324,581 | $0.005209 | 62,315,630 | Low Vol | -13.58% | -4.20% | -6.62% | |
| 1373 |
W3C
W3Coin |
W3C | $324,258 | $0.000005 | 63,478,010,709 * | Low Vol | 1.15% | 50.78% | -0.39% | |
| 1374 |
GOOD
Goodomy |
GOOD | $322,774 | $0.000520 | 620,508,777 * | Low Vol | 0.00% | 0.03% | -10.60% | |
| 1375 |
ZNY
Bitzeny |
ZNY | $322,632 | $0.004267 | 75,614,500 | Low Vol | -0.31% | -11.84% | -3.02% | |
| 1376 |
ARG
Argentum |
ARG | $322,454 | $0.028386 | 11,359,696 | Low Vol | 0.12% | -2.54% | -69.59% | |
| 1377 |
PSM
PRASM |
PSM | $322,422 | $0.000155 | 2,081,999,603 * | Low Vol | 0.07% | -42.62% | -42.99% | |
| 1378 |
MONK
Monkey Project |
MONK | $320,050 | $0.057334 | 5,582,220 | Low Vol | 1.06% | 3.37% | -10.14% | |
| 1379 |
EZW
EZOOW |
EZW | $315,497 | $0.000027 | 11,551,907,115 * | Low Vol | -0.39% | -47.06% | 1828.94% | |
| 1380 |
ING
Iungo |
ING | $302,506 | $0.007563 | 40,000,000 * | Low Vol | -1.04% | 0.67% | 22.16% | |
| 1381 |
BIO
BioCoin |
BIO | $301,892 | $0.000357 | 845,785,803 * | Low Vol | 0.38% | -0.80% | 8.94% | |
| 1382 |
REX
imbrex |
REX | $301,503 | $0.034813 | 8,660,756 * | Low Vol | 14.46% | 4.34% | 19.06% | |
| 1383 |
XCN
Cryptonite |
XCN | $299,794 | $0.000423 | 708,506,520 | Low Vol | 0.12% | -17.67% | 14.68% | |
| 1384 |
CDN
Canada eCoin |
CDN | $298,872 | $0.003068 | 97,415,544 | Low Vol | 0.11% | -0.51% | 38.93% | |
| 1385 |
NTRN
Neutron |
NTRN | $298,584 | $0.007632 | 39,121,694 * | Low Vol | 0.00% | 0.01% | 28.13% | |
| 1386 |
XCLR
ClearCoin |
XCLR | $298,107 | $0.000565 | 527,873,733 * | Low Vol | 0.00% | 0.20% | 33.31% | |
| 1387 |
DP
DigitalPrice |
DP | $298,100 | $0.015070 | 19,780,674 * | Low Vol | 0.12% | 1.12% | 29.93% | |
| 1388 |
RKC
Rookiecoin |
RKC | $296,408 | $0.000098 | 3,031,203,013 * | ? | 0.00% | 0.00% | 0.00% | |
| 1389 |
BDT
Bitdepositary |
BDT | $295,657 | $0.005607 | 52,726,377 * | Low Vol | 0.00% | 0.00% | 17.07% | |
| 1390 |
TRCT
Tracto |
TRCT | $286,607 | $0.010649 | 26,913,041 * | Low Vol | 0.71% | -10.68% | 29.98% | |
| 1391 |
DCY
Dinastycoin |
DCY | $285,904 | $0.000155 | 1,847,968,235 | Low Vol | 0.11% | 0.34% | 25.80% | |
| 1392 |
EUNO
EUNO |
EUNO | $279,407 | $0.015476 | 18,054,650 | Low Vol | 0.14% | 3.39% | -20.62% | |
| 1393 |
PCN
PeepCoin |
PCN | $275,358 | $0.000006 | 46,777,879,426 * | Low Vol | 0.18% | 16.45% | 83.65% | |
| 1394 |
TRF
Travelflex |
TRF | $272,637 | $0.003455 | 78,905,322 * | Low Vol | 0.11% | -10.87% | 58.03% | |
| 1395 |
SUPER
SuperCoin |
SUPER | $272,558 | $0.005410 | 50,384,014 | Low Vol | 0.00% | 0.00% | 439.67% | |
| 1396 |
SKC
Skeincoin |
SKC | $272,295 | $0.020040 | 13,587,894 | Low Vol | 0.00% | -0.01% | 227.37% | |
| 1397 |
CL
Coinlancer |
CL | $266,892 | $0.003352 | 79,619,229 * | Low Vol | 0.11% | -4.09% | -33.83% | |
| 1398 |
FID
Fidelium |
FID | $265,656 | $0.002254 | 117,857,948 * | ? | 0.00% | 0.00% | 0.00% | |
| 1399 |
GOSS
Gossipcoin |
GOSS | $262,883 | $0.001334 | 197,012,442 | Low Vol | 0.07% | -2.19% | 12.29% | |
| 1400 |
SMQ
SIMDAQ |
SMQ | $262,797 | $0.014912 | 17,623,189 * | Low Vol | -0.18% | 1.33% | 52.13% | |
| 1401 |
AIB
Advanced Inte... |
AIB | $260,323 | $0.007939 | 32,789,192 | Low Vol | 1.15% | -1.30% | 76.45% | |
| 1402 |
CCL
CYCLEAN |
CCL | $257,739 | $0.000380 | 678,451,267 * | Low Vol | 0.35% | 9.38% | 16.97% | |
| 1403 |
BTB
BitBar |
BTB | $256,293 | $6.27 | 40,844 | Low Vol | -0.30% | 6.10% | 20.90% | |
| 1404 |
POSW
PoSW Coin |
POSW | $254,150 | $0.005763 | 44,100,000 * | Low Vol | 0.00% | 0.00% | 17.17% | |
| 1405 |
VIEW
View |
VIEW | $254,028 | $0.007240 | 35,088,298 * | Low Vol | 3.00% | 6.12% | 24.58% | |
| 1406 |
SPX
Sp8de |
SPX | $251,820 | $0.000032 | 7,783,756,906 * | Low Vol | 1.07% | -32.57% | 14.42% | |
| 1407 |
ADL
Adelphoi |
ADL | $248,998 | $0.012016 | 20,722,224 * | Low Vol | -1.16% | -4.47% | 3.23% | |
| 1408 |
CAT
BlockCAT |
CAT | $247,288 | $0.033598 | 7,360,121 * | Low Vol | 0.00% | -1.74% | 30.24% | |
| 1409 |
NBR
Niobio Cash |
NBR | $246,403 | $0.002008 | 122,681,589 | Low Vol | 0.05% | -7.82% | 7.95% | |
| 1410 |
EMD
Emerald Crypto |
EMD | $245,891 | $0.012862 | 19,117,129 | Low Vol | 17.16% | -62.14% | 130.15% | |
| 1411 |
MNP
MNPCoin |
MNP | $244,596 | $0.111586 | 2,191,996 | Low Vol | 0.11% | -21.67% | 14.41% | |
| 1412 |
ELLA
Ellaism |
ELLA | $240,943 | $0.012893 | 18,688,317 | Low Vol | 0.11% | -6.40% | 49.25% | |
| 1413 |
SGN
Signals Network |
SGN | $238,063 | $0.002701 | 88,138,749 * | Low Vol | 0.00% | 0.00% | -4.72% | |
| 1414 |
SHDW
Shadow Token |
SHDW | $237,896 | $0.033985 | 7,000,000 * | Low Vol | 0.11% | 9.02% | 55.89% | |
| 1415 |
COMP
Compound Coin |
COMP | $236,505 | $0.000007 | 36,298,476,780 | Low Vol | 0.26% | 69.72% | 359.55% | |
| 1416 |
TYPE
Typerium |
TYPE | $229,656 | $0.000604 | 380,154,947 * | Low Vol | 23.54% | 38.35% | 48.03% | |
| 1417 |
MAG
Magnet |
MAG | $228,574 | $0.005673 | 40,292,939 | Low Vol | 0.11% | -22.82% | -4.66% | |
| 1418 |
XMCC
Monoeci |
XMCC | $225,923 | $0.027571 | 8,194,328 | Low Vol | 7.70% | 10.80% | 43.88% | |
| 1419 |
ODN
Obsidian |
ODN | $224,583 | $0.003463 | 64,852,498 * | Low Vol | 0.11% | 7.94% | 27.99% | |
| 1420 |
CRBT
Cruisebit |
CRBT | $224,256 | $0.008456 | 26,518,809 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1421 |
FRC
Freicoin |
FRC | $221,249 | $0.006813 | 32,476,453 | Low Vol | 0.13% | 0.41% | 14.61% | |
| 1422 |
ITI
iTicoin |
ITI | $220,263 | $6.88 | 32,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1423 |
DRPU
DCORP Utility |
DRPU | $217,840 | $0.061705 | 3,530,373 * | Low Vol | 0.08% | 2.36% | 36.97% | |
| 1424 |
IXC
Ixcoin |
IXC | $217,402 | $0.010322 | 21,061,810 * | Low Vol | 0.13% | -49.80% | 0.09% | |
| 1425 |
NYAN
Nyancoin |
NYAN | $216,467 | $0.000671 | 322,805,606 | Low Vol | 0.12% | -5.64% | 81.75% | |
| 1426 |
LANA
LanaCoin |
LANA | $215,949 | $0.000206 | 1,046,052,322 | Low Vol | 0.12% | -19.66% | -0.11% | |
| 1427 |
SET
Save Environm... |
SET | $210,008 | $0.220264 | 953,436 * | Low Vol | 0.07% | -28.05% | -8.88% | |
| 1428 |
BLU
BlueCoin |
BLU | $207,618 | $0.000361 | 574,683,675 | Low Vol | 0.11% | 1.21% | 39.61% | |
| 1429 |
ARCO
AquariusCoin |
ARCO | $207,604 | $0.093157 | 2,228,538 * | Low Vol | 0.12% | 1.28% | 13.95% | |
| 1430 |
ZENI
Zennies |
ZENI | $206,610 | $0.000206 | 1,000,812,836 * | Low Vol | 0.12% | -19.65% | 16.73% | |
| 1431 |
CMM
Commercium |
CMM | $206,071 | $0.004848 | 42,509,307 | Low Vol | 19.07% | 7.10% | 19.78% | |
| 1432 |
WELL
WELL |
WELL | $203,731 | $0.002336 | 87,216,698 * | Low Vol | 0.48% | -5.44% | 66.93% | |
| 1433 |
RTB
AB-Chain RTB |
RTB | $203,576 | $0.010564 | 19,271,300 * | ? | 0.00% | 0.00% | 0.00% | |
| 1434 |
NCP
Newton Coin P... |
NCP | $198,284 | $0.000001 | 144,626,971,552 | Low Vol | 3.97% | -2.38% | 12.92% | |
| 1435 |
PIGGY
Piggycoin |
PIGGY | $197,836 | $0.000401 | 493,309,874 | Low Vol | 0.00% | 0.00% | -1.53% | |
| 1436 |
BITGOLD
bitGold |
BITGOLD | $197,083 | $1040.10 | 189 * | Low Vol | 0.31% | 3.56% | 28.77% | |
| 1437 |
MORE
Mithril Ore |
MORE | $196,313 | $16.46 | 11,926 * | Low Vol | 0.00% | 0.00% | 38.51% | |
| 1438 |
PENG
PENG |
PENG | $195,804 | $0.000030 | 6,518,806,544 | Low Vol | 0.22% | -23.45% | 11.51% | |
| 1439 |
XMG
Magi |
XMG | $194,022 | $0.022657 | 8,563,432 | Low Vol | 0.12% | 1.35% | 13.74% | |
| 1440 |
HUZU
HUZU |
HUZU | $192,366 | $0.056728 | 3,391,027 | Low Vol | 0.11% | 28.91% | 70.21% | |
| 1441 |
OPCX
OPCoinX |
OPCX | $190,586 | $0.001239 | 153,852,150 | Low Vol | 0.11% | 0.27% | 24.29% | |
| 1442 |
BITBTC
bitBTC |
BITBTC | $188,069 | $4513.62 | 41.667 * | Low Vol | -6.48% | -7.28% | 16.28% | |
| 1443 |
TES
TeslaCoin |
TES | $186,356 | $0.002359 | 78,999,079 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1444 |
NETKO
Netko |
NETKO | $185,413 | $0.024670 | 7,515,765 | Low Vol | 0.11% | 1.03% | 51.27% | |
| 1445 |
XUN
UltraNote Coin |
XUN | $184,221 | $0.000052 | 3,572,194,767 | Low Vol | 0.11% | -2.24% | -8.61% | |
| 1446 |
ICNQ
Iconiq Lab Token |
ICNQ | $184,117 | $0.047721 | 3,858,186 * | Low Vol | 1.17% | 4.23% | 64.46% | |
| 1447 |
JEW
Shekel |
JEW | $183,814 | $0.001392 | 132,010,962 * | Low Vol | 0.11% | 0.33% | 16.33% | |
| 1448 |
DAY
Chronologic |
DAY | $182,454 | $0.213470 | 854,709 * | Low Vol | 0.21% | 2.00% | 40.10% | |
| 1449 |
CDM
CDMCOIN |
CDM | $180,279 | $0.000107 | 1,683,994,113 * | Low Vol | -0.03% | -1.66% | 25.71% | |
| 1450 |
STAK
STRAKS |
STAK | $179,911 | $0.014139 | 12,723,981 | Low Vol | 0.56% | -0.82% | 25.25% | |
| 1451 |
OPAL
Opal |
OPAL | $178,321 | $0.011767 | 15,154,058 * | Low Vol | 0.12% | 0.42% | 35.77% | |
| 1452 |
ETHM
Ethereum Meta |
ETHM | $178,235 | $0.002011 | 88,643,071 * | Low Vol | 0.59% | 0.89% | 50.65% | |
| 1453 |
BRO
Bitradio |
BRO | $177,975 | $0.024075 | 7,392,651 * | Low Vol | 0.00% | 0.52% | 22.13% | |
| 1454 |
RAIN
Condensate |
RAIN | $177,425 | $0.000258 | 687,551,614 | Low Vol | 0.11% | 151.09% | -21.32% | |
| 1455 |
FGC
FantasyGold |
FGC | $176,849 | $0.011968 | 14,776,678 | Low Vol | -13.52% | 9.31% | -6.56% | |
| 1456 |
ORE
Galactrum |
ORE | $174,960 | $0.051622 | 3,389,226 | Low Vol | 0.21% | -0.68% | 3.16% | |
| 1457 |
ESZ
EtherSportz |
ESZ | $173,937 | $0.025558 | 6,805,580 * | Low Vol | 2.76% | 0.96% | 13.13% | |
| 1458 |
MIC
Mindexcoin |
MIC | $171,596 | $0.007301 | 23,504,515 * | Low Vol | 0.35% | -49.63% | 18.77% | |
| 1459 |
NER
Nerves |
NER | $170,223 | $0.000052 | 3,258,944,260 * | Low Vol | 0.00% | 6.24% | 27.49% | |
| 1460 |
CRC
CryCash |
CRC | $169,877 | $0.036786 | 4,617,936 * | Low Vol | 0.04% | -4.86% | -19.02% | |
| 1461 |
FT
Fabric Token |
FT | $167,505 | $0.006811 | 24,593,615 * | Low Vol | 1.15% | -10.56% | 14.37% | |
| 1462 |
KNT
Knekted |
KNT | $163,407 | $0.000163 | 1,000,000,000 * | Low Vol | 0.63% | 2.56% | 30.02% | |
| 1463 |
IFLT
InflationCoin |
IFLT | $163,207 | $0.000004 | 44,790,092,020 * | Low Vol | 0.00% | 3.68% | -66.73% | |
| 1464 |
TAG
TagCoin |
TAG | $163,005 | $0.025336 | 6,433,866 | Low Vol | 0.00% | 0.18% | 19.69% | |
| 1465 |
SMS
Speed Mining ... |
SMS | $162,279 | $1.55 | 104,680 * | Low Vol | 0.00% | -0.03% | 9.57% | |
| 1466 |
BTA
Bata |
BTA | $160,367 | $0.031745 | 5,051,801 | Low Vol | 0.12% | -16.54% | 59.75% | |
| 1467 |
BQ
bitqy |
BQ | $160,362 | $0.000052 | 3,112,670,515 * | Low Vol | 0.00% | 0.00% | 25.89% | |
| 1468 |
WGO
WavesGo |
WGO | $159,030 | $0.019686 | 8,078,366 * | Low Vol | -0.19% | -3.55% | -0.10% | |
| 1469 |
ATOM
Atomic Coin |
ATOM | $158,966 | $0.008567 | 18,554,847 | Low Vol | 0.11% | 1.04% | -2.50% | |
| 1470 |
BITSILVER
bitSilver |
BITSILVER | $157,369 | $7.39 | 21,283 * | Low Vol | 0.31% | -23.24% | -7.28% | |
| 1471 |
GCN
GCN Coin |
GCN | $155,149 | $9.3e-07 | 167,383,497,500 | Low Vol | 0.37% | -50.52% | -23.58% | |
| 1472 |
BTDX
Bitcloud |
BTDX | $154,723 | $0.005308 | 29,150,803 * | Low Vol | 0.12% | 2.37% | 9.27% | |
| 1473 |
XJO
Joulecoin |
XJO | $153,024 | $0.003993 | 38,319,887 | Low Vol | 0.00% | 0.00% | 31.62% | |
| 1474 |
LUC
Level Up Coin |
LUC | $153,018 | $0.000153 | 996,923,370 * | Low Vol | 6.66% | -0.29% | 28.21% | |
| 1475 |
TRUMP
TrumpCoin |
TRUMP | $152,704 | $0.023122 | 6,604,387 | Low Vol | -0.49% | -0.39% | -7.15% | |
| 1476 |
ACTP
Archetypal Ne... |
ACTP | $149,928 | $0.000031 | 4,835,226,167 * | ? | 0.00% | 0.00% | 0.00% | |
| 1477 |
SIM
Simmitri |
SIM | $148,999 | $0.002114 | 70,468,612 * | Low Vol | 0.07% | 15.53% | -6.90% | |
| 1478 |
BLAST
BLAST |
BLAST | $148,379 | $0.003187 | 46,552,564 | Low Vol | -8.12% | 33.96% | 123.29% | |
| 1479 |
MOIN
Moin |
MOIN | $145,833 | $0.017651 | 8,262,106 * | Low Vol | -0.75% | -0.24% | -0.87% | |
| 1480 |
START
Startcoin |
START | $144,249 | $0.003200 | 45,079,785 | Low Vol | 0.11% | 11.18% | 25.89% | |
| 1481 |
VSX
Vsync |
VSX | $140,763 | $0.000877 | 160,559,294 | Low Vol | 0.11% | -35.89% | 17.32% | |
| 1482 |
KOBO
Kobocoin |
KOBO | $138,953 | $0.005626 | 24,700,248 * | Low Vol | 0.12% | 149.45% | 138.35% | |
| 1483 |
AKA
Akroma |
AKA | $138,464 | $0.007220 | 19,177,485 | Low Vol | 0.67% | 0.41% | -1.59% | |
| 1484 |
MBI
Monster Byte |
MBI | $137,962 | $0.008201 | 16,822,736 * | Low Vol | 0.00% | -1.58% | -70.94% | |
| 1485 |
SAFE
AllSafe |
SAFE | $137,353 | $0.019086 | 7,196,373 * | Low Vol | 0.14% | 0.35% | -16.47% | |
| 1486 |
PUT
PutinCoin |
PUT | $136,603 | $0.000206 | 661,699,312 | Low Vol | -0.26% | -16.76% | 3.02% | |
| 1487 |
KNDC
KanadeCoin |
KNDC | $136,517 | $0.000025 | 5,471,056,500 * | Low Vol | 1.16% | 88.96% | -27.72% | |
| 1488 |
DEAL
iDealCash |
DEAL | $132,739 | $0.000103 | 1,286,956,624 | Low Vol | 0.11% | 100.64% | 25.79% | |
| 1489 |
ZINC
ZINC |
ZINC | $132,551 | $0.024296 | 5,455,578 * | Low Vol | 0.92% | -4.73% | 1.14% | |
| 1490 |
MODX
MODEL-X-coin |
MODX | $131,637 | $0.010924 | 12,050,832 * | Low Vol | 0.07% | -10.01% | -11.08% | |
| 1491 |
DGS
Dragonglass |
DGS | $130,617 | $0.000309 | 422,128,786 * | Low Vol | 0.07% | 3.14% | 7.86% | |
| 1492 |
CHESS
ChessCoin |
CHESS | $129,006 | $0.002388 | 54,032,769 * | Low Vol | 0.00% | -1.15% | 27.76% | |
| 1493 |
PAK
Pakcoin |
PAK | $127,933 | $0.001865 | 68,594,750 | Low Vol | 0.00% | 0.00% | 34.21% | |
| 1494 |
XPY
PayCoin |
XPY | $126,606 | $0.010555 | 11,995,342 | Low Vol | -1.06% | -12.65% | 5.02% | |
| 1495 |
BTRN
Biotron |
BTRN | $126,220 | $0.002398 | 52,642,409 * | Low Vol | 0.80% | 0.05% | 24.44% | |
| 1496 |
ECTE
EurocoinToken |
ECTE | $125,969 | $0.106203 | 1,186,117 * | Low Vol | 0.00% | 0.00% | 18.69% | |
| 1497 |
BUN
BunnyCoin |
BUN | $125,365 | $0.000001 | 103,036,607,564 | Low Vol | 0.09% | -1.84% | -3.64% | |
| 1498 |
PIPL
PiplCoin |
PIPL | $123,905 | $0.001485 | 83,444,258 * | Low Vol | -3.53% | -1.83% | 1.03% | |
| 1499 |
ELE
Elementrem |
ELE | $123,304 | $0.004705 | 26,205,539 | ? | 0.00% | 0.00% | 0.00% | |
| 1500 |
UNI
Universe |
UNI | $123,165 | $0.001806 | 68,183,803 * | Low Vol | 0.11% | 4.56% | 10.68% | |
| 1501 |
ARC
Advanced Tech... |
ARC | $122,665 | $0.004800 | 25,556,366 | Low Vol | 0.11% | 6.06% | 26.46% | |
| 1502 |
ADZ
Adzcoin |
ADZ | $122,039 | $0.002656 | 45,944,423 | Low Vol | -0.05% | -6.02% | 15.09% | |
| 1503 |
HODL
HOdlcoin |
HODL | $120,007 | $0.000516 | 232,524,610 | Low Vol | 0.12% | -22.75% | 8.33% | |
| 1504 |
BITEUR
bitEUR |
BITEUR | $119,851 | $1.11 | 107,706 * | Low Vol | -2.36% | -5.24% | -4.68% | |
| 1505 |
DEM
Deutsche eMark |
DEM | $119,214 | $0.002839 | 41,997,618 | Low Vol | 0.13% | -3.96% | -0.55% | |
| 1506 |
TALK
BTCtalkcoin |
TALK | $117,709 | $0.001803 | 65,290,635 | Low Vol | 0.00% | 0.00% | 23.42% | |
| 1507 |
SGR
Sugar Exchange |
SGR | $116,385 | $0.004581 | 25,408,254 * | Low Vol | 0.00% | 0.13% | 60.04% | |
| 1508 |
GZRO
Gravity |
GZRO | $115,199 | $0.000052 | 2,233,800,633 | Low Vol | 0.07% | 0.32% | 25.83% | |
| 1509 |
HNC
Helleniccoin |
HNC | $114,781 | $0.001652 | 69,499,273 | Low Vol | 0.12% | 0.43% | 20.65% | |
| 1510 |
XPTX
PlatinumBAR |
XPTX | $114,312 | $0.052919 | 2,160,126 | Low Vol | 0.12% | 15.81% | 79.06% | |
| 1511 |
BITS
Bitstar |
BITS | $113,747 | $0.005630 | 20,202,600 * | Low Vol | 0.00% | -2.19% | 22.68% | |
| 1512 |
FJC
FujiCoin |
FJC | $111,804 | $0.000056 | 1,980,816,490 | Low Vol | 5.69% | -22.66% | -31.16% | |
| 1513 |
ECASH
Ethereum Cash |
ECASH | $109,800 | $0.007787 | 14,100,000 * | Low Vol | -2.78% | -4.11% | 16.46% | |
| 1514 |
CRAVE
Crave |
CRAVE | $109,187 | $0.007105 | 15,366,648 * | Low Vol | 0.16% | 15.10% | 35.47% | |
| 1515 |
OPC
OP Coin |
OPC | $107,312 | $0.000058 | 1,858,984,784 * | Low Vol | 0.24% | -4.89% | 6.46% | |
| 1516 |
SPR
SpreadCoin |
SPR | $107,124 | $0.009600 | 11,159,260 | Low Vol | 0.12% | 3.42% | 30.82% | |
| 1517 |
WSP
Wispr |
WSP | $106,211 | $0.003764 | 28,219,139 | Low Vol | 0.00% | 0.00% | 34.97% | |
| 1518 |
CRM
Cream |
CRM | $104,683 | $0.002321 | 45,108,749 | Low Vol | 0.11% | 61.26% | 94.72% | |
| 1519 |
SSS
Sharechain |
SSS | $104,028 | $0.000041 | 2,544,023,561 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1520 |
OTN
Open Trading ... |
OTN | $102,675 | $0.050716 | 2,024,530 * | Low Vol | 48.09% | 9.80% | 60.59% | |
| 1521 |
CRB
Creditbit |
CRB | $102,051 | $0.006038 | 16,900,214 * | Low Vol | 0.56% | -4.01% | 3.04% | |
| 1522 |
MOX
MoX |
MOX | $101,994 | $0.024651 | 4,137,561 | Low Vol | 0.07% | -0.16% | -21.46% | |
| 1523 |
RBT
Rimbit |
RBT | $101,973 | $0.000516 | 197,581,050 * | Low Vol | 0.12% | 2.24% | 27.42% | |
| 1524 |
OBT
Orbis Token |
OBT | $101,405 | $0.005291 | 19,166,752 * | Low Vol | -0.53% | -34.07% | -19.31% | |
| 1525 |
IC
Ignition |
IC | $101,001 | $0.098903 | 1,021,210 | Low Vol | -1.75% | 13.03% | 14.95% | |
| 1526 |
IRD
Iridium |
IRD | $100,526 | $0.006080 | 16,535,099 | Low Vol | 0.89% | 5.04% | 56.25% | |
| 1527 |
UNIT
Universal Cur... |
UNIT | $100,053 | $0.006273 | 15,949,110 | ? | 0.00% | 0.00% | 0.00% | |
| 1528 |
SWING
Swing |
SWING | $96,117 | $0.023173 | 4,147,775 | Low Vol | 0.12% | 0.88% | 17.12% | |
| 1529 |
VIVID
Vivid Coin |
VIVID | $94,800 | $0.019597 | 4,837,491 | Low Vol | 0.07% | -0.45% | 39.40% | |
| 1530 |
LINX
Linx |
LINX | $94,201 | $0.002598 | 36,264,798 | Low Vol | 0.11% | 0.95% | 16.37% | |
| 1531 |
CAZ
Cazcoin |
CAZ | $93,632 | $0.002269 | 41,263,548 * | Low Vol | 0.08% | -1.90% | 21.51% | |
| 1532 |
FRST
FirstCoin |
FRST | $93,623 | $0.003000 | 31,207,528 | Low Vol | 0.00% | -7.52% | 22.75% | |
| 1533 |
XGS
GenesisX |
XGS | $93,063 | $0.012768 | 7,289,008 | Low Vol | -0.08% | -3.67% | 37.21% | |
| 1534 |
JC
Jesus Coin |
JC | $91,964 | $0.000005 | 17,979,550,689 * | Low Vol | 1.28% | -32.00% | 12.02% | |
| 1535 |
SAT
Social Activi... |
SAT | $91,669 | $0.000722 | 126,967,463 * | Low Vol | 0.11% | 17.04% | 46.76% | |
| 1536 |
INN
Innova |
INN | $89,608 | $0.017745 | 5,049,718 | Low Vol | -1.78% | -20.65% | 32.69% | |
| 1537 |
YUP
Crowdholding |
YUP | $87,753 | $0.000520 | 168,798,946 * | Low Vol | 0.00% | 0.00% | -15.90% | |
| 1538 |
FORK
Forkcoin |
FORK | $87,143 | $0.016880 | 5,162,362 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1539 |
V
Version |
V | $86,469 | $0.000155 | 558,468,045 | Low Vol | 0.09% | 0.44% | 25.89% | |
| 1540 |
BTCL
BTC Lite |
BTCL | $85,829 | $0.004590 | 18,700,000 * | Low Vol | -1.01% | -6.07% | 0.71% | |
| 1541 |
PTS
PitisCoin |
PTS | $84,658 | $0.000155 | 547,196,117 * | Low Vol | 0.11% | 0.32% | 30.60% | |
| 1542 |
RBIES
Rubies |
RBIES | $83,594 | $0.008026 | 10,415,252 * | Low Vol | 0.00% | -1.77% | 9.88% | |
| 1543 |
BLOC
BLOC.MONEY |
BLOC | $82,898 | $0.008766 | 9,456,554 * | Low Vol | 0.07% | 1.77% | 10.65% | |
| 1544 |
SONIQ
Soniq |
SONIQ | $82,513 | $0.001650 | 50,000,000 * | Low Vol | 0.11% | 3.10% | 22.03% | |
| 1545 |
XRA
Ratecoin |
XRA | $81,997 | $0.000670 | 122,449,162 * | Low Vol | 0.00% | 0.23% | 25.65% | |
| 1546 |
SURE
SURETY |
SURE | $81,526 | $0.001489 | 54,759,069 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1547 |
DART
DarexTravel |
DART | $80,630 | $9.3e-07 | 87,000,000,000 * | Low Vol | 0.39% | -1.06% | 52.81% | |
| 1548 |
BTCRED
Bitcoin Red |
BTCRED | $80,331 | $0.003909 | 20,550,001 * | Low Vol | 0.08% | 9.64% | 25.84% | |
| 1549 |
WIZ
CrowdWiz |
WIZ | $80,141 | $0.009613 | 8,337,171 * | Low Vol | 0.15% | 3.67% | -5.46% | |
| 1550 |
BBS
BBSCoin |
BBS | $78,933 | $0.000001 | 78,033,762,907 * | Low Vol | -12.33% | -18.79% | -34.03% | |
| 1551 |
FND
FundRequest |
FND | $78,796 | $0.001649 | 47,782,545 * | Low Vol | 0.00% | -2.65% | -3.33% | |
| 1552 |
SNRG
Synergy |
SNRG | $78,390 | $0.017393 | 4,507,032 * | Low Vol | 0.12% | 4.11% | 29.83% | |
| 1553 |
LCP
Litecoin Plus |
LCP | $77,336 | $0.033598 | 2,301,760 | Low Vol | 0.11% | -5.95% | 15.74% | |
| 1554 |
WOMEN
WomenCoin |
WOMEN | $77,334 | $0.000002 | 48,459,472,454 | Low Vol | -3.50% | 10.51% | -0.72% | |
| 1555 |
MXT
MarteXcoin |
MXT | $77,194 | $0.023810 | 3,242,026 | Low Vol | 0.12% | 3.91% | 38.00% | |
| 1556 |
IMPL
Impleum |
IMPL | $75,914 | $0.016657 | 4,557,389 | Low Vol | 0.07% | 0.43% | 12.67% | |
| 1557 |
XDNA
XDNA |
XDNA | $74,653 | $0.020688 | 3,608,492 | Low Vol | -0.56% | -7.11% | -7.91% | |
| 1558 |
JIN
Jin Coin |
JIN | $74,063 | $0.007436 | 9,960,402 | Low Vol | 0.00% | 0.00% | 4.43% | |
| 1559 |
ACED
AceD |
ACED | $73,727 | $0.031308 | 2,354,922 * | Low Vol | -1.70% | -6.58% | 7.26% | |
| 1560 |
ARCT
ArbitrageCT |
ARCT | $73,364 | $0.000774 | 94,838,872 * | Low Vol | 0.25% | 0.33% | 13.31% | |
| 1561 |
SAKE
SAKECOIN |
SAKE | $73,335 | $0.000017 | 4,382,252,573 * | Low Vol | 0.19% | 79.09% | 4.62% | |
| 1562 |
ORI
Origami |
ORI | $71,955 | $0.017027 | 4,225,879 * | Low Vol | 0.60% | -15.02% | 20.54% | |
| 1563 |
BSM
Bitsum |
BSM | $71,267 | $0.000052 | 1,381,921,173 * | Low Vol | 0.11% | -5.49% | 23.38% | |
| 1564 |
ZEUS
ZeusNetwork |
ZEUS | $69,238 | $9.9e-07 | 70,000,000,000 * | Low Vol | 0.23% | 92.41% | 18.61% | |
| 1565 |
OCL
Oceanlab |
OCL | $69,132 | $0.001487 | 46,500,000 * | Low Vol | -0.05% | 28.06% | -0.34% | |
| 1566 |
ICOO
ICO OpenLedger |
ICOO | $68,913 | $0.147898 | 465,952 * | Low Vol | 0.07% | 54.68% | 92.77% | |
| 1567 |
INSN
InsaneCoin |
INSN | $68,565 | $0.002932 | 23,388,464 | Low Vol | 0.00% | 0.00% | 6.73% | |
| 1568 |
XBL
Billionaire T... |
XBL | $68,389 | $0.020628 | 3,315,269 * | Low Vol | 0.11% | -2.02% | 21.75% | |
| 1569 |
AEG
Aegeus |
AEG | $68,296 | $0.002273 | 30,050,408 * | Low Vol | 0.07% | 7.60% | 31.57% | |
| 1570 |
GB
GoldBlocks |
GB | $67,474 | $0.004335 | 15,563,873 | Low Vol | 0.12% | 27.29% | 21.16% | |
| 1571 |
BUL
Bulleon |
BUL | $67,268 | $0.061356 | 1,096,353 * | Low Vol | 1.17% | 0.55% | -19.09% | |
| 1572 |
BRIA
BriaCoin |
BRIA | $66,909 | $0.090000 | 743,431 * | Low Vol | 0.00% | 1.55% | 2.60% | |
| 1573 |
REC
Regalcoin |
REC | $66,006 | $0.005157 | 12,799,009 | Low Vol | 0.11% | 0.34% | 27.07% | |
| 1574 |
TIT
TittieCoin |
TIT | $65,020 | $0.000052 | 1,259,816,434 * | Low Vol | 0.12% | -49.79% | 25.89% | |
| 1575 |
VIVO
VIVO |
VIVO | $64,842 | $0.016554 | 3,916,926 | Low Vol | -5.53% | -1.74% | 24.35% | |
| 1576 |
WAGE
Digiwage |
WAGE | $63,582 | $0.001361 | 46,702,354 | Low Vol | 0.07% | -15.49% | 0.61% | |
| 1577 |
KURT
Kurrent |
KURT | $63,341 | $0.001032 | 61,364,813 | Low Vol | 0.11% | 25.55% | 48.93% | |
| 1578 |
DACHX
Dach Coin |
DACHX | $63,326 | $0.003868 | 16,372,442 | Low Vol | 0.07% | 15.53% | 11.79% | |
| 1579 |
DGC
Digitalcoin |
DGC | $63,083 | $0.001961 | 32,165,693 | Low Vol | 0.13% | -2.16% | -13.02% | |
| 1580 |
TOKC
TOKYO |
TOKC | $62,684 | $0.000240 | 261,270,103 * | Low Vol | 0.00% | 16.46% | 36.84% | |
| 1581 |
CST
Cryptosolartech |
CST | $62,496 | $0.000972 | 64,278,763 * | Low Vol | 1.15% | -62.18% | 20.45% | |
| 1582 |
KZC
KZ Cash |
KZC | $61,663 | $0.032665 | 1,887,736 | Low Vol | 0.02% | 0.25% | 1.02% | |
| 1583 |
BDL
Bitdeal |
BDL | $61,516 | $0.000350 | 175,583,793 | Low Vol | 0.00% | 0.00% | -20.84% | |
| 1584 |
ATH
Atheios |
ATH | $60,961 | $0.004126 | 14,775,979 | Low Vol | -7.95% | 1.59% | 6.46% | |
| 1585 |
BWS
Bitcoin W Spe... |
BWS | $59,462 | $0.001031 | 57,650,718 * | Low Vol | 3.78% | -12.76% | 28.58% | |
| 1586 |
VSL
vSlice |
VSL | $58,556 | $0.001754 | 33,390,496 * | Low Vol | 0.00% | 0.00% | -8.98% | |
| 1587 |
EZT
EZToken |
EZT | $58,515 | $0.005086 | 11,505,000 * | Low Vol | 1.15% | -3.34% | -6.41% | |
| 1588 |
BND
Blocknode |
BND | $58,258 | $0.000413 | 141,208,300 | Low Vol | 0.11% | 0.32% | -8.51% | |
| 1589 |
BLC
Blakecoin |
BLC | $58,122 | $0.002684 | 21,656,929 | Low Vol | 0.12% | 3.18% | 38.30% | |
| 1590 |
TEK
TEKcoin |
TEK | $56,681 | $0.000040 | 1,414,054,562 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1591 |
BOLI
Bolivarcoin |
BOLI | $55,773 | $0.004244 | 13,141,025 | Low Vol | -0.40% | -1.64% | 40.53% | |
| 1592 |
PLAN
Plancoin |
PLAN | $55,645 | $0.002063 | 26,975,135 | Low Vol | 0.11% | -17.40% | 0.90% | |
| 1593 |
VIDZ
PureVidz |
VIDZ | $55,511 | $0.000443 | 125,279,775 * | Low Vol | 0.00% | 0.00% | 20.09% | |
| 1594 |
GRLC
Garlicoin |
GRLC | $53,882 | $0.004285 | 12,574,285 | Low Vol | 27.32% | 26.29% | 50.68% | |
| 1595 |
ZUR
Zurcoin |
ZUR | $53,143 | $0.000606 | 87,653,034 | Low Vol | 0.00% | -1.68% | 164.31% | |
| 1596 |
ARION
Arion |
ARION | $52,157 | $0.005155 | 10,117,480 * | Low Vol | 0.07% | 1.20% | 18.83% | |
| 1597 |
IMX
Impact |
IMX | $51,467 | $0.000465 | 110,630,546 | Low Vol | 0.00% | 0.00% | 43.76% | |
| 1598 |
PRIV
PRiVCY |
PRIV | $50,951 | $0.003094 | 16,466,221 * | Low Vol | 0.11% | -3.18% | 42.43% | |
| 1599 |
BERN
BERNcash |
BERN | $50,147 | $0.000704 | 71,234,301 | Low Vol | 0.00% | -2.17% | 22.66% | |
| 1600 |
SIGT
Signatum |
SIGT | $50,114 | $0.000464 | 107,972,766 * | Low Vol | 0.11% | -7.11% | 92.62% | |
| 1601 |
XBTC21
Bitcoin 21 |
XBTC21 | $49,529 | $0.062449 | 793,108 * | Low Vol | 0.12% | 0.27% | 2.58% | |
| 1602 |
TIT
Titcoin |
TIT | $49,528 | $0.000774 | 63,976,867 | Low Vol | 0.12% | 15.87% | 71.67% | |
| 1603 |
HTH
Help The Home... |
HTH | $49,333 | $0.000052 | 956,605,980 | Low Vol | 0.11% | 0.32% | 25.79% | |
| 1604 |
MCAP
MCAP |
MCAP | $48,542 | $0.004627 | 10,490,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1605 |
PHON
Phonecoin |
PHON | $48,533 | $0.001082 | 44,867,627 | Low Vol | 8.67% | -12.04% | -9.60% | |
| 1606 |
CCO
Ccore |
CCO | $47,738 | $0.028081 | 1,699,999 * | Low Vol | 1.15% | 17.67% | 39.45% | |
| 1607 |
GRMD
GreenMed |
GRMD | $47,641 | $0.003197 | 14,899,993 * | Low Vol | 0.08% | 3.96% | 80.07% | |
| 1608 |
MNE
Minereum |
MNE | $47,445 | $0.008671 | 5,471,927 * | Low Vol | 0.71% | 1.26% | 20.99% | |
| 1609 |
611
SixEleven |
611 | $47,124 | $0.099981 | 471,328 | Low Vol | 0.00% | 0.00% | -52.33% | |
| 1610 |
USC
Ultimate Secu... |
USC | $46,976 | $0.004542 | 10,343,113 | Low Vol | -30.77% | 0.25% | 27.34% | |
| 1611 |
BTCN
BitcoiNote |
BTCN | $46,901 | $0.004618 | 10,156,482 | Low Vol | 1.16% | -3.37% | 29.04% | |
| 1612 |
B2N
bitcoin2network |
B2N | $44,764 | $0.000036 | 1,235,644,506 | Low Vol | 0.19% | 0.33% | 19.06% | |
| 1613 |
EVIL
Evil Coin |
EVIL | $44,480 | $0.002116 | 21,020,383 | Low Vol | 0.12% | 10.93% | 32.65% | |
| 1614 |
DOR
Dorado |
DOR | $44,317 | $0.000125 | 355,583,782 * | ? | 0.00% | 0.00% | -3.27% | |
| 1615 |
SNR
SONDER |
SNR | $43,937 | $0.000260 | 168,879,121 * | Low Vol | 0.00% | 0.24% | 5.77% | |
| 1616 |
C2
Coin2.1 |
C2 | $43,619 | $0.000557 | 78,245,975 * | Low Vol | 0.00% | -1.40% | 8.96% | |
| 1617 |
CFL
CryptoFlow |
CFL | $43,162 | $0.000469 | 92,026,159 | Low Vol | -8.81% | 0.72% | -13.89% | |
| 1618 |
SMC
SmartCoin |
SMC | $43,096 | $0.001703 | 25,303,612 | Low Vol | 0.12% | -15.04% | 15.64% | |
| 1619 |
BBK
Bitblocks |
BBK | $42,556 | $0.000361 | 117,736,710 | Low Vol | -7.57% | -21.87% | 8.68% | |
| 1620 |
CTL
Citadel |
CTL | $42,460 | $0.003871 | 10,969,269 | Low Vol | 0.12% | -2.18% | 30.89% | |
| 1621 |
ETG
Ethereum Gold |
ETG | $42,393 | $0.003533 | 12,000,000 * | Low Vol | 10.26% | 0.14% | 49.15% | |
| 1622 |
CJ
Cryptojacks |
CJ | $41,852 | $0.000103 | 406,568,581 | Low Vol | 0.00% | 0.16% | 68.93% | |
| 1623 |
SCRT
SecretCoin |
SCRT | $41,816 | $0.009889 | 4,228,672 * | Low Vol | 0.00% | 0.00% | 11.86% | |
| 1624 |
DOW
DOWCOIN |
DOW | $40,958 | $0.003789 | 10,810,984 * | Low Vol | 1.15% | 0.51% | -2.69% | |
| 1625 |
DRM
Dreamcoin |
DRM | $40,946 | $0.016199 | 2,527,750 * | Low Vol | 1.48% | 22.60% | 58.95% | |
| 1626 |
EARTH
Earth Token |
EARTH | $40,728 | $0.000198 | 205,300,250 * | Low Vol | 0.00% | 0.00% | 208.44% | |
| 1627 |
VOT
VoteCoin |
VOT | $40,485 | $0.000776 | 52,161,375 | Low Vol | 0.00% | -11.58% | -5.10% | |
| 1628 |
SONO
SONO |
SONO | $40,374 | $0.026198 | 1,541,095 | Low Vol | 0.11% | -1.86% | 13.41% | |
| 1629 |
BTAD
Bitcoin Adult |
BTAD | $40,335 | $0.001403 | 28,747,077 * | Low Vol | 0.11% | -32.09% | 3.49% | |
| 1630 |
BANK
Bank Coin |
BANK | $40,163 | $0.006498 | 6,180,917 * | Low Vol | 0.11% | -9.06% | -53.92% | |
| 1631 |
MASH
MASTERNET |
MASH | $40,011 | $0.001263 | 31,686,740 * | Low Vol | 1.19% | -1.18% | -30.96% | |
| 1632 |
VIU
Viuly |
VIU | $39,808 | $0.000052 | 771,905,775 * | Low Vol | 0.11% | -31.06% | -17.84% | |
| 1633 |
NOX
Nitro |
NOX | $39,569 | $0.001787 | 22,145,734 * | Low Vol | 0.20% | -2.66% | -39.01% | |
| 1634 |
BECN
Beacon |
BECN | $39,395 | $0.005928 | 6,645,673 * | Low Vol | 0.07% | -0.93% | -12.62% | |
| 1635 |
ONX
Onix |
ONX | $38,653 | $0.000361 | 107,072,781 | Low Vol | 0.11% | 3.15% | -4.07% | |
| 1636 |
EMPR
empowr coin |
EMPR | $38,114 | $4.4e-09 | 8,717,417,956,219 * | Low Vol | 1.18% | -10.49% | -19.77% | |
| 1637 |
STEEP
SteepCoin |
STEEP | $37,558 | $0.000207 | 181,505,253 | Low Vol | -2.26% | -0.28% | 27.64% | |
| 1638 |
8BIT
8Bit |
8BIT | $37,343 | $0.025440 | 1,467,841 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1639 |
MSCN
Master Swiscoin |
MSCN | $37,278 | $0.000826 | 45,143,320 * | Low Vol | 0.11% | -11.00% | -19.27% | |
| 1640 |
PRJ
Project Coin |
PRJ | $36,634 | $0.001983 | 18,474,981 * | Low Vol | 0.11% | 32.07% | 30.56% | |
| 1641 |
DTEM
Dystem |
DTEM | $36,539 | $0.007014 | 5,209,686 | Low Vol | 0.11% | 4.15% | 12.13% | |
| 1642 |
EGX
EagleX |
EGX | $36,371 | $0.001083 | 33,583,500 * | Low Vol | 0.11% | -4.24% | 15.13% | |
| 1643 |
CASH
Cashcoin |
CASH | $35,867 | $0.000671 | 53,458,111 | Low Vol | 0.12% | 0.42% | -13.86% | |
| 1644 |
TKA
Tokia |
TKA | $34,494 | $0.000819 | 42,135,421 * | Low Vol | 0.00% | 0.00% | -1.00% | |
| 1645 |
IRL
IrishCoin |
IRL | $34,468 | $0.000877 | 39,285,349 | Low Vol | 0.12% | 0.43% | 23.72% | |
| 1646 |
MOJO
MojoCoin |
MOJO | $33,535 | $0.002732 | 12,276,850 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1647 |
ICOB
ICOBID |
ICOB | $33,149 | $0.000310 | 107,048,455 * | Low Vol | 20.14% | 0.43% | 672.10% | |
| 1648 |
SHVR
Shivers |
SHVR | $32,664 | $0.000600 | 54,453,298 * | Low Vol | 0.00% | 0.00% | 22.78% | |
| 1649 |
JOINT
Joint Ventures |
JOINT | $32,633 | $0.001492 | 21,878,085 * | Low Vol | 1.15% | 32.01% | 37.50% | |
| 1650 |
SHP
Sharpe Platfo... |
SHP | $32,373 | $0.001859 | 17,410,144 * | Low Vol | 0.09% | 659.74% | -94.14% | |
| 1651 |
CHEESE
Cheesecoin |
CHEESE | $31,428 | $0.000099 | 317,934,825 | Low Vol | 0.25% | 62.95% | 17.30% | |
| 1652 |
QURO
Qurito |
QURO | $31,394 | $0.003020 | 10,393,741 * | Low Vol | 0.76% | 9.69% | -54.21% | |
| 1653 |
J
Joincoin |
J | $31,370 | $0.009617 | 3,261,928 | Low Vol | 1.18% | 13.07% | 22.35% | |
| 1654 |
ZZC
ZoZoCoin |
ZZC | $30,901 | $0.015875 | 1,946,488 | Low Vol | -4.22% | 5.31% | -17.46% | |
| 1655 |
BRIT
BritCoin |
BRIT | $30,757 | $0.001446 | 21,268,092 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1656 |
TSC
Thunderstake |
TSC | $30,331 | $0.000052 | 588,151,444 | Low Vol | 0.11% | -44.42% | 13.03% | |
| 1657 |
DMB
Digital Money... |
DMB | $29,888 | $0.000309 | 96,591,082 | Low Vol | 0.11% | 11.71% | 88.69% | |
| 1658 |
XCO
X-Coin |
XCO | $28,900 | $0.002333 | 12,384,976 * | Low Vol | 0.00% | 0.00% | 50.34% | |
| 1659 |
ATS
Authorship |
ATS | $28,723 | $0.000287 | 99,971,428 * | Low Vol | 0.93% | -4.11% | -19.62% | |
| 1660 |
EUC
Eurocoin |
EUC | $28,702 | $0.002312 | 12,416,554 | Low Vol | 0.00% | 0.00% | 23.25% | |
| 1661 |
BTB
BitBall |
BTB | $28,292 | $0.000113 | 251,405,017 * | Low Vol | 0.97% | 1.88% | 10.67% | |
| 1662 |
GCC
GuccioneCoin |
GCC | $28,268 | $0.001393 | 20,285,537 * | Low Vol | 0.12% | 4.29% | 19.64% | |
| 1663 |
CCT
Crystal Clear |
CCT | $27,972 | $0.005157 | 5,423,973 * | Low Vol | 0.11% | -12.75% | -3.45% | |
| 1664 |
PYX
PyrexCoin |
PYX | $27,950 | $0.002372 | 11,782,029 | Low Vol | -2.02% | 28.18% | 33.40% | |
| 1665 |
IFT
InvestFeed |
IFT | $27,841 | $0.000145 | 191,381,257 * | Low Vol | 11.87% | -29.24% | -41.00% | |
| 1666 |
FBN
Fivebalance |
FBN | $26,896 | $0.000001 | 20,000,000,000 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1667 |
RPI
RPICoin |
RPI | $26,668 | $0.000052 | 515,139,140 | Low Vol | 0.11% | -49.55% | 25.91% | |
| 1668 |
DELTA
DeltaChain |
DELTA | $26,555 | $0.000005 | 5,031,195,766 * | Low Vol | 1.17% | 3.86% | -0.57% | |
| 1669 |
KNC
KingN Coin |
KNC | $26,259 | $13.07 | 2,009 * | Low Vol | 0.00% | -2.19% | 33.05% | |
| 1670 |
CARE
Carebit |
CARE | $25,708 | $0.000207 | 124,279,792 | Low Vol | -0.75% | 3.20% | -16.95% | |
| 1671 |
808
808Coin |
808 | $25,269 | $2.3e-08 | 1,097,726,943,145 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1672 |
NEVA
NevaCoin |
NEVA | $23,983 | $0.006245 | 3,840,385 | Low Vol | 0.12% | -0.62% | 42.37% | |
| 1673 |
AMS
AmsterdamCoin |
AMS | $22,853 | $0.000455 | 50,201,886 | Low Vol | 0.00% | -1.58% | 11.14% | |
| 1674 |
CGEN
CommunityGene... |
CGEN | $22,627 | $0.000103 | 219,376,952 | Low Vol | 0.11% | 26.33% | 72.05% | |
| 1675 |
CJT
ConnectJob |
CJT | $22,522 | $0.000200 | 112,839,768 * | Low Vol | 0.00% | -40.60% | -2.40% | |
| 1676 |
NDC
NEVERDIE |
NDC | $22,510 | $0.000186 | 121,024,200 * | ? | 0.00% | 0.00% | 0.00% | |
| 1677 |
NZL
Zealium |
NZL | $22,131 | $0.002924 | 7,568,727 | Low Vol | 0.08% | 6.44% | 10.07% | |
| 1678 |
HVCO
High Voltage |
HVCO | $22,025 | $0.014741 | 1,494,171 * | Low Vol | 1.17% | -13.08% | 12.73% | |
| 1679 |
PUREX
Pure |
PUREX | $21,971 | $0.001238 | 17,751,757 | Low Vol | 0.11% | -29.53% | -11.20% | |
| 1680 |
LTCR
Litecred |
LTCR | $21,956 | $0.000726 | 30,227,750 | Low Vol | 0.00% | 0.06% | 61.23% | |
| 1681 |
PNY
Peony |
PNY | $21,752 | $0.063948 | 340,154 | Low Vol | -8.39% | -32.64% | 2.99% | |
| 1682 |
QBC
Quebecoin |
QBC | $21,723 | $0.001393 | 15,588,776 | Low Vol | 0.11% | -3.16% | 22.72% | |
| 1683 |
SOL
Sola Token |
SOL | $21,660 | $0.000748 | 28,948,937 * | Low Vol | 1.25% | -8.86% | -65.54% | |
| 1684 |
EBET
EthBet |
EBET | $21,628 | $0.002543 | 8,504,800 * | ? | 0.00% | 0.00% | 0.00% | |
| 1685 |
CNT
Centurion |
CNT | $21,457 | $0.000276 | 77,663,826 | Low Vol | 0.17% | 23.53% | 1.97% | |
| 1686 |
TAJ
TajCoin |
TAJ | $20,871 | $0.001755 | 11,894,079 | Low Vol | -7.99% | -7.71% | 9.73% | |
| 1687 |
ELS
Elysium |
ELS | $20,669 | $0.001465 | 14,107,427 | Low Vol | 0.00% | 0.00% | 9.20% | |
| 1688 |
POST
PostCoin |
POST | $20,655 | $0.001302 | 15,868,233 * | Low Vol | -0.64% | 13.62% | 44.32% | |
| 1689 |
TRAID
Traid |
TRAID | $20,468 | $0.001496 | 13,685,660 | Low Vol | 0.11% | 2.19% | 22.70% | |
| 1690 |
GSR
GeyserCoin |
GSR | $20,070 | $0.019442 | 1,032,277 | Low Vol | 0.11% | 2.79% | -7.02% | |
| 1691 |
MAY
Theresa May Coin |
MAY | $20,045 | $0.000200 | 100,018,000 | Low Vol | 0.00% | 0.00% | 23.24% | |
| 1692 |
PRTX
Printex |
PRTX | $20,028 | $0.000774 | 25,890,386 | Low Vol | 0.11% | 0.32% | 25.79% | |
| 1693 |
DUO
ParallelCoin |
DUO | $19,670 | $0.062500 | 314,719 | Low Vol | 0.12% | 0.79% | 110.53% | |
| 1694 |
XIND
INDINODE |
XIND | $19,352 | $0.000052 | 375,256,840 | Low Vol | 0.11% | 0.32% | 25.83% | |
| 1695 |
XTA
Italo |
XTA | $19,191 | $0.009151 | 2,097,139 | Low Vol | 0.07% | 1.29% | 42.57% | |
| 1696 |
PKB
ParkByte |
PKB | $19,178 | $0.004026 | 4,764,026 * | Low Vol | -1.54% | -1.54% | 21.46% | |
| 1697 |
RNS
Renos |
RNS | $18,918 | $0.000567 | 33,356,077 * | Low Vol | 0.00% | 0.34% | 26.75% | |
| 1698 |
BOAT
BOAT |
BOAT | $18,715 | $0.000258 | 72,523,472 | Low Vol | 0.11% | 2.84% | 57.82% | |
| 1699 |
IMS
Independent M... |
IMS | $18,011 | $0.003355 | 5,368,934 | Low Vol | 0.12% | 0.43% | 29.89% | |
| 1700 |
BOST
BoostCoin |
BOST | $17,807 | $0.001502 | 11,855,487 | Low Vol | 0.00% | 0.00% | 18.19% | |
| 1701 |
PLURA
PluraCoin |
PLURA | $17,081 | $0.000052 | 331,220,030 | Low Vol | 0.11% | 0.32% | -5.97% | |
| 1702 |
LEVO
Levocoin |
LEVO | $16,954 | $0.000619 | 27,375,528 | Low Vol | 0.11% | -7.29% | 277.68% | |
| 1703 |
XSTC
Safe Trade Coin |
XSTC | $16,714 | $0.000051 | 326,829,322 * | Low Vol | 0.00% | -0.48% | 25.17% | |
| 1704 |
BSX
Bitspace |
BSX | $16,602 | $0.001226 | 13,543,752 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1705 |
SRC
SecureCoin |
SRC | $16,590 | $0.001652 | 10,045,416 | Low Vol | 0.12% | 0.41% | 3.32% | |
| 1706 |
HONEY
Honey |
HONEY | $15,970 | $0.035025 | 455,955 | Low Vol | 0.00% | 0.00% | -2.52% | |
| 1707 |
BRAT
BROTHER |
BRAT | $15,931 | $0.000100 | 160,000,000 * | Low Vol | 2.54% | -3.14% | -19.04% | |
| 1708 |
CF
Californium |
CF | $15,879 | $0.006489 | 2,446,961 | Low Vol | 0.00% | 0.00% | 31.99% | |
| 1709 |
ENT
Eternity |
ENT | $15,739 | $0.002942 | 5,350,012 | Low Vol | 0.11% | 0.43% | 13.95% | |
| 1710 |
BC
Block-Chain.com |
BC | $15,554 | $0.001547 | 10,053,314 * | Low Vol | 0.07% | 34.43% | -24.67% | |
| 1711 |
XXX
AdultChain |
XXX | $15,446 | $0.000309 | 49,917,231 * | Low Vol | 0.07% | 50.48% | -24.52% | |
| 1712 |
FLM
FolmCoin |
FLM | $15,224 | $0.001576 | 9,662,813 | Low Vol | 0.05% | 5.29% | 20.60% | |
| 1713 |
BIGUP
BigUp |
BIGUP | $15,195 | $0.000007 | 2,137,572,489 | Low Vol | 0.07% | -43.09% | -12.49% | |
| 1714 |
FLIK
FLiK |
FLIK | $15,062 | $0.000251 | 60,123,682 * | Low Vol | 0.00% | -1.41% | -34.37% | |
| 1715 |
QBIC
Qbic |
QBIC | $14,611 | $0.003119 | 4,684,176 | Low Vol | 0.05% | 17.24% | 92.49% | |
| 1716 |
JS
JavaScript Token |
JS | $14,375 | $0.001799 | 7,991,996 * | Low Vol | 0.00% | 0.00% | 37.14% | |
| 1717 |
BZL
BZLCOIN |
BZL | $14,328 | $0.006834 | 2,096,575 | Low Vol | 0.39% | 36.14% | 3.33% | |
| 1718 |
PEX
PosEx |
PEX | $14,308 | $0.005832 | 2,453,240 | Low Vol | 0.00% | 0.00% | 26.85% | |
| 1719 |
NUKO
Nekonium |
NUKO | $14,235 | $0.001186 | 12,000,829 | Low Vol | 0.11% | 4.89% | 60.74% | |
| 1720 |
ZYD
Zayedcoin |
ZYD | $14,097 | $0.002258 | 6,243,840 | Low Vol | 0.00% | 0.00% | -7.85% | |
| 1721 |
IBTC
iBTC |
IBTC | $14,013 | $0.000674 | 20,781,529 * | Low Vol | 0.44% | -38.76% | 22.13% | |
| 1722 |
FNTB
Fintab |
FNTB | $13,187 | $0.004745 | 2,779,387 * | Low Vol | 0.07% | 34.07% | 28.59% | |
| 1723 |
DTC
Datacoin |
DTC | $12,937 | $0.000357 | 36,233,303 | Low Vol | 0.00% | -0.76% | -45.56% | |
| 1724 |
FUZZ
FuzzBalls |
FUZZ | $12,713 | $0.002632 | 4,829,945 | Low Vol | 0.13% | 2.44% | 56.60% | |
| 1725 |
SCS
SpeedCash |
SCS | $12,674 | $0.022051 | 574,745 | Low Vol | -3.12% | 5.24% | -15.87% | |
| 1726 |
BIT
BitMoney |
BIT | $12,421 | $0.000151 | 82,497,698 | Low Vol | 0.11% | -39.52% | 4.90% | |
| 1727 |
ACOIN
Acoin |
ACOIN | $12,018 | $0.009850 | 1,220,085 | Low Vol | 0.00% | -0.69% | 29.65% | |
| 1728 |
BUMBA
BumbaCoin |
BUMBA | $11,714 | $0.000502 | 23,335,668 | Low Vol | 0.00% | 0.00% | 36.13% | |
| 1729 |
CAB
Cabbage |
CAB | $11,380 | $0.001084 | 10,499,996 * | Low Vol | 0.12% | 0.43% | 140.34% | |
| 1730 |
RIYA
Etheriya |
RIYA | $11,326 | $0.007161 | 1,581,531 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1731 |
COUPE
Coupecoin |
COUPE | $11,257 | $0.000052 | 218,281,462 * | Low Vol | 0.11% | 0.34% | 25.89% | |
| 1732 |
MST
MustangCoin |
MST | $10,966 | $0.017397 | 630,343 | Low Vol | 0.00% | -0.39% | -39.11% | |
| 1733 |
IQ
IQ.cash |
IQ | $10,778 | $0.002766 | 3,896,163 | Low Vol | 0.35% | -11.07% | 9.66% | |
| 1734 |
STN
Steneum Coin |
STN | $10,726 | $0.003665 | 2,926,779 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1735 |
DLC
Dollarcoin |
DLC | $10,534 | $0.001157 | 9,106,714 | Low Vol | 0.00% | 0.00% | 17.56% | |
| 1736 |
IBANK
iBank |
IBANK | $10,313 | $0.002279 | 4,526,324 | Low Vol | 0.00% | -1.47% | 26.19% | |
| 1737 |
ZBA
Zoomba |
ZBA | $10,208 | $0.000734 | 13,910,183 | Low Vol | 0.11% | 9.79% | -16.36% | |
| 1738 |
BNN
BrokerNekoNet... |
BNN | $10,208 | $0.000003 | 2,994,585,916 * | Low Vol | 1.16% | -49.45% | -90.24% | |
| 1739 |
B@
Bankcoin |
B@ | $10,069 | $0.000978 | 10,291,781 * | Low Vol | 0.00% | 0.00% | 33.45% | |
| 1740 |
GMCN
GambleCoin |
GMCN | $9,980 | $0.001547 | 6,450,454 * | Low Vol | 0.07% | 0.32% | 225.20% | |
| 1741 |
LTCU
LiteCoin Ultra |
LTCU | $9,786 | $0.009489 | 1,031,300 | Low Vol | 0.11% | 19.66% | -0.38% | |
| 1742 |
GRIM
Grimcoin |
GRIM | $9,572 | $0.000103 | 93,294,157 | Low Vol | 0.00% | -0.19% | -36.45% | |
| 1743 |
CMT
Comet |
CMT | $9,415 | $0.010787 | 872,830 | Low Vol | 0.61% | 2.41% | 40.70% | |
| 1744 |
ERY
Eryllium |
ERY | $9,184 | $0.000672 | 13,663,121 | Low Vol | 0.00% | -0.08% | -19.01% | |
| 1745 |
DALC
Dalecoin |
DALC | $9,033 | $0.015317 | 589,733 * | Low Vol | 0.11% | 18.74% | -3.90% | |
| 1746 |
ICON
Iconic |
ICON | $8,530 | $0.014388 | 592,894 * | Low Vol | 0.00% | 0.36% | 10.67% | |
| 1747 |
BSC
BowsCoin |
BSC | $8,307 | $0.001497 | 5,550,102 | Low Vol | 0.12% | 4.02% | 33.16% | |
| 1748 |
SOCC
SocialCoin |
SOCC | $8,187 | $0.000778 | 10,518,425 | Low Vol | 0.11% | -5.36% | 14.35% | |
| 1749 |
URALS
UralsCoin |
URALS | $7,992 | $0.000646 | 12,379,099 | Low Vol | 0.05% | -4.32% | 21.55% | |
| 1750 |
AMMO
Ammo Reloaded |
AMMO | $7,804 | $0.000100 | 77,777,777 * | Low Vol | 0.00% | 0.00% | -10.65% | |
| 1751 |
UTC
UltraCoin |
UTC | $7,801 | $0.000163 | 47,776,744 | Low Vol | 0.00% | 0.00% | 16.99% | |
| 1752 |
WBB
Wild Beast Block |
WBB | $7,318 | $0.040229 | 181,919 | Low Vol | 0.00% | -1.90% | 105.40% | |
| 1753 |
WHL
WhaleCoin |
WHL | $7,124 | $0.000699 | 10,192,294 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1754 |
GRPH
Graphcoin |
GRPH | $6,847 | $0.000774 | 8,851,861 | Low Vol | 0.11% | 15.75% | -45.28% | |
| 1755 |
PXI
Prime-XI |
PXI | $6,729 | $0.000307 | 21,931,815 | Low Vol | 0.00% | -0.50% | 24.73% | |
| 1756 |
SONG
SongCoin |
SONG | $6,723 | $0.000206 | 32,565,300 | Low Vol | 0.12% | -6.59% | 14.19% | |
| 1757 |
CNNC
Cannation |
CNNC | $6,520 | $0.002632 | 2,476,893 | Low Vol | 0.11% | 2.45% | 100.80% | |
| 1758 |
VEC2
VectorAI |
VEC2 | $6,495 | $0.000353 | 18,399,311 | Low Vol | 0.00% | 0.00% | 23.00% | |
| 1759 |
TRDT
Trident Group |
TRDT | $6,341 | $0.005227 | 1,213,024 * | Low Vol | 0.64% | -0.56% | -23.32% | |
| 1760 |
XCT
C-Bit |
XCT | $6,235 | $0.000040 | 157,625,875 | ? | 0.00% | 0.00% | 0.00% | |
| 1761 |
COAL
BitCoal |
COAL | $6,213 | $0.001381 | 4,500,000 | Low Vol | 0.00% | 0.00% | 12.47% | |
| 1762 |
ARB
ARbit |
ARB | $6,132 | $0.000566 | 10,830,050 | Low Vol | 0.00% | -0.39% | 72.37% | |
| 1763 |
LBTC
LiteBitcoin |
LBTC | $6,077 | $0.000210 | 28,940,333 | Low Vol | 0.00% | 2.14% | -1.86% | |
| 1764 |
BTX
Bitcoin X |
BTX | $5,778 | $0.002017 | 2,864,374 * | Low Vol | -0.39% | -1.74% | -2.79% | |
| 1765 |
VLT
Veltor |
VLT | $5,684 | $0.010244 | 554,855 | Low Vol | 0.00% | 0.00% | 37.50% | |
| 1766 |
POS
PoSToken |
POS | $5,646 | $0.005430 | 1,039,793 * | Low Vol | 0.00% | 0.00% | 23.55% | |
| 1767 |
MILO
MiloCoin |
MILO | $5,569 | $0.000516 | 10,789,954 | Low Vol | 0.11% | -13.01% | -13.01% | |
| 1768 |
QNO
QYNO |
QNO | $5,268 | $0.004899 | 1,075,172 | Low Vol | -10.28% | -11.32% | -51.67% | |
| 1769 |
CONX
Concoin |
CONX | $5,186 | $0.006967 | 744,266 | Low Vol | 0.11% | 2.08% | 20.71% | |
| 1770 |
XRH
Rhenium |
XRH | $5,145 | $0.000155 | 33,256,924 | Low Vol | 0.14% | 7.12% | 277.34% | |
| 1771 |
XCG
Xchange |
XCG | $5,030 | $0.000516 | 9,753,850 | Low Vol | 0.11% | 0.32% | -49.68% | |
| 1772 |
APC
Alpha Coin |
APC | $5,006 | $0.000567 | 8,825,450 * | Low Vol | -1.18% | -12.22% | 16.25% | |
| 1773 |
VTA
Virtacoin |
VTA | $4,821 | $9.3e-07 | 5,201,310,113 | Low Vol | 0.37% | -1.04% | 52.82% | |
| 1774 |
RAGNA
Ragnarok |
RAGNA | $4,469 | $0.000825 | 5,415,487 | Low Vol | 14.37% | 36.73% | 6.37% | |
| 1775 |
PLNC
PLNcoin |
PLNC | $4,410 | $0.000258 | 17,089,600 | Low Vol | 0.11% | 0.42% | 25.89% | |
| 1776 |
BTPL
Bitcoin Planet |
BTPL | $3,860 | $0.000567 | 6,804,362 | Low Vol | 0.11% | -31.02% | -7.75% | |
| 1777 |
VOLT
Bitvolt |
VOLT | $3,422 | $0.000206 | 16,588,056 * | Low Vol | 0.14% | 0.34% | 0.69% | |
| 1778 |
STR
Staker |
STR | $3,372 | $0.002424 | 1,391,314 * | Low Vol | 0.11% | 20.90% | 51.60% | |
| 1779 |
DDX
dietbitcoin |
DDX | $3,275 | $0.001120 | 2,924,509 | Low Vol | 1.25% | 0.68% | -90.80% | |
| 1780 |
BENJI
BenjiRolls |
BENJI | $3,139 | $0.000155 | 20,276,099 | Low Vol | 0.11% | -49.47% | -24.43% | |
| 1781 |
NRO
Neuro |
NRO | $3,048 | $0.000051 | 59,401,326 | Low Vol | 0.00% | -0.61% | 24.98% | |
| 1782 |
PLACO
PlayerCoin |
PLACO | $2,974 | $0.000085 | 35,120,000 | Low Vol | 0.24% | -17.43% | 376.73% | |
| 1783 |
PONZI
PonziCoin |
PONZI | $2,889 | $0.003355 | 861,099 | Low Vol | 8.47% | -7.95% | 66.67% | |
| 1784 |
MERO
Mero |
MERO | $2,707 | $0.009025 | 300,000 | Low Vol | 0.07% | 4.81% | 122.36% | |
| 1785 |
ADCN
Asiadigicoin |
ADCN | $2,570 | $0.000103 | 24,931,054 | Low Vol | 0.00% | 0.29% | -37.00% | |
| 1786 |
SANDG
Save and Gain |
SANDG | $2,531 | $0.000826 | 3,064,800 | Low Vol | -0.18% | -5.01% | 20.19% | |
| 1787 |
GEERT
GeertCoin |
GEERT | $2,367 | $0.000465 | 5,091,200 | Low Vol | 0.00% | 0.00% | 26.56% | |
| 1788 |
NTO
Fujinto |
NTO | $2,352 | $0.000036 | 65,802,448 * | ? | 0.00% | 0.00% | 0.00% | |
| 1789 |
XCXT
CoinonatX |
XCXT | $2,294 | $0.000117 | 19,539,588 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1790 |
CTIC3
Coimatic 3.0 |
CTIC3 | $2,237 | $0.000990 | 2,259,512 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1791 |
NANOX
Project-X |
NANOX | $2,189 | $27972.93 | 0.078264 * | Low Vol | 0.09% | 0.44% | 8.51% | |
| 1792 |
BENZ
Benz |
BENZ | $1,980 | $0.000332 | 5,958,969 * | Low Vol | 12.18% | 133.56% | 117.98% | |
| 1793 |
CREVA
CrevaCoin |
CREVA | $1,878 | $0.000052 | 36,390,750 | Low Vol | 0.12% | 3.03% | -37.05% | |
| 1794 |
ACRE
ACRE |
ACRE | $1,807 | $0.000413 | 4,379,884 | Low Vol | 0.07% | 0.32% | 0.77% | |
| 1795 |
ALL
Allion |
ALL | $1,800 | $0.000290 | 6,199,359 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1796 |
AAA
Abulaba |
AAA | $1,561 | $0.000103 | 15,090,818 * | Low Vol | 0.25% | -4.77% | 26.07% | |
| 1797 |
VPRC
VapersCoin |
VPRC | $1,525 | $0.000002 | 780,124,964 | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1798 |
ROCK
Rocketcoin |
ROCK | $1,392 | $0.000010 | 134,950,364 | Low Vol | 0.11% | 0.26% | 25.63% | |
| 1799 |
ACP
AnarchistsPrime |
ACP | $1,361 | $0.000310 | 4,394,874 | Low Vol | 0.12% | 0.43% | 51.07% | |
| 1800 |
MGM
Magnum |
MGM | $1,161 | $0.000258 | 4,497,751 | Low Vol | 0.11% | -16.30% | 25.89% | |
| 1801 |
ITZ
Interzone |
ITZ | $1,094 | $0.000413 | 2,652,019 | Low Vol | 0.11% | 0.33% | 235.45% | |
| 1802 |
CXT
Coinonat |
CXT | $890 | $0.000103 | 8,623,200 | Low Vol | 0.11% | -74.29% | 152.13% | |
| 1803 |
MFIT
MFIT COIN |
MFIT | $789 | $0.000402 | 1,964,844 | Low Vol | 0.00% | 0.00% | 167.07% | |
| 1804 |
LUNA
Luna Coin |
LUNA | $771 | $0.000452 | 1,706,429 | Low Vol | 14.97% | -80.89% | 20.36% | |
| 1805 |
FOX
SmartFox |
FOX | $718 | $0.000464 | 1,547,467 | Low Vol | 0.07% | 0.32% | -5.66% | |
| 1806 |
ARGUS
Argus |
ARGUS | $711 | $0.000619 | 1,148,324 | Low Vol | 0.11% | 2.25% | 108.28% | |
| 1807 |
AI
POLY AI |
AI | $223 | $0.000098 | 2,281,981 * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 1808 |
JIYO
Jiyo [OLD] |
JIYO | $157 | $0.000026 | 6,100,012 | Low Vol | 0.11% | 0.33% | -68.53% | |
| 1809 |
HMC
HarmonyCoin |
HMC | $145 | $0.000258 | 561,235 | Low Vol | 0.11% | 25.57% | 109.75% | |
| 1810 |
CJS
CJs |
CJS | $131 | $0.076267 | 1,712 * | Low Vol | 0.00% | 1.74% | 19.72% | |
| 1811 |
SHADE
SHADE Token |
SHADE | $118 | $0.000002 | 50,001,445 * | Low Vol | 0.00% | -0.48% | 181.95% | |
| 1812 |
CKUSD
CK USD |
CKUSD | ? | $0.980419 | ? * | $306,077,718 | 0.24% | 0.89% | 1.10% | |
| 1813 |
PUB
PUBLYTO Token |
PUB | ? | $0.001410 | ? * | $71,511,264 | 0.13% | 2.09% | 6.07% | |
| 1814 |
ZB
ZB |
ZB | ? | $0.321369 | ? * | $65,794,124 | 0.22% | -4.03% | 5.96% | |
| 1815 |
SHE
ShineChain |
SHE | ? | $0.038796 | ? * | $55,194,056 | -2.26% | 57.02% | 474.70% | |
| 1816 |
TCH
TigerCash |
TCH | ? | $0.030122 | ? * | $22,580,378 | 0.22% | -0.91% | 7.20% | |
| 1817 |
TOP
TOP |
TOP | ? | $0.014325 | ? * | $16,343,756 | -1.63% | -9.06% | -44.18% | |
| 1818 |
BTMX
BitMax Token |
BTMX | ? | $0.107636 | ? * | $9,743,559 | 0.64% | -0.01% | -12.79% | |
| 1819 |
ORBS
Orbs |
ORBS | ? | $0.029111 | ? * | $7,846,257 | 0.35% | 1.68% | ? | |
| 1820 |
ONG
Ontology Gas |
ONG | ? | $0.646779 | ? * | $6,439,974 | 0.05% | -1.25% | 8.79% | |
| 1821 |
FIL
Filecoin [Fut... |
FIL | ? | $3.93 | ? | $5,914,819 | 0.70% | 0.15% | 25.44% | |
| 1822 |
ATP
Atlas Protocol |
ATP | ? | $0.028504 | ? * | $5,611,521 | -0.03% | 15.67% | 73.23% | |
| 1823 |
HIT
HitChain |
HIT | ? | $0.000208 | ? * | $5,276,153 | -1.10% | 33.97% | 69.41% | |
| 1824 |
BU
BUMO |
BU | ? | $0.065944 | ? * | $4,596,698 | 0.59% | 16.51% | 40.74% | |
| 1825 |
MEX
MEX |
MEX | ? | $0.002867 | ? * | $4,300,629 | -9.04% | 267.54% | 414.04% | |
| 1826 |
ATOM
Cosmos |
ATOM | ? | $4.74 | ? | $4,023,203 | 1.11% | 10.66% | 32.16% | |
| 1827 |
VBK
VeriBlock |
VBK | ? | $0.095123 | ? | $3,981,765 | -0.36% | -3.29% | ? | |
| 1828 |
PLY
PlayCoin [QRC20] |
PLY | ? | $0.035444 | ? * | $3,912,644 | -1.57% | 17.02% | 43.02% | |
| 1829 |
FAIR
FairGame |
FAIR | ? | $0.007091 | ? * | $3,428,354 | 5.65% | 46.28% | 142.31% | |
| 1830 |
INE
IntelliShare |
INE | ? | $0.025076 | ? * | $3,161,721 | 0.45% | -4.15% | 1.04% | |
| 1831 |
BRC
Baer Chain |
BRC | ? | $4.99 | ? * | $3,108,720 | -0.13% | 43.40% | 185.52% | |
| 1832 |
EGCC
Engine |
EGCC | ? | $0.001734 | ? * | $2,900,188 | -8.29% | 165.83% | 295.73% | |
| 1833 |
WIN
WinToken |
WIN | ? | $0.001346 | ? * | $2,690,021 | 1.31% | 21.95% | 178.77% | |
| 1834 |
HPT
Huobi Pool Token |
HPT | ? | $0.007781 | ? * | $2,549,325 | 0.86% | 10.60% | 15.41% | |
| 1835 |
ADK
Aidos Kuneen |
ADK | ? | $2.26 | ? * | $2,544,412 | 0.75% | 0.34% | -17.98% | |
| 1836 |
VSYS
V Systems |
VSYS | ? | $0.109167 | ? * | $2,482,824 | 1.06% | 2.07% | 20.22% | |
| 1837 |
GVE
Globalvillage... |
GVE | ? | $0.001575 | ? * | $2,420,727 | 5.16% | 47.08% | 175.90% | |
| 1838 |
EDU
EduCoin |
EDU | ? | $0.000545 | ? * | $2,401,855 | -0.76% | 21.78% | 90.77% | |
| 1839 |
LIGHT
LightChain |
LIGHT | ? | $0.000054 | ? * | $2,175,745 | 0.27% | 24.17% | 78.50% | |
| 1840 |
LBTC
Lightning Bit... |
LBTC | ? | $10.45 | ? | $2,118,921 | -2.12% | -3.15% | 2.13% | |
| 1841 |
FTO
FuturoCoin |
FTO | ? | $2.72 | ? | $2,014,568 | -0.59% | -7.41% | -6.06% | |
| 1842 |
YOU
YOU COIN |
YOU | ? | $0.014851 | ? * | $2,000,986 | 0.50% | -1.48% | 11.16% | |
| 1843 |
BCDN
BlockCDN |
BCDN | ? | $0.017879 | ? * | $1,977,548 | 1.89% | 15.52% | 79.75% | |
| 1844 |
UC
YouLive Coin |
UC | ? | $0.000737 | ? * | $1,943,030 | 1.95% | 50.03% | 189.41% | |
| 1845 |
KBC
Karatgold Coin |
KBC | ? | $0.076948 | ? * | $1,850,718 | 1.23% | -2.62% | -12.95% | |
| 1846 |
SBTC
Super Bitcoin |
SBTC | ? | $3.46 | ? | $1,795,510 | 1.68% | 8.82% | 13.46% | |
| 1847 |
DFT
DigiFinexToken |
DFT | ? | $0.263398 | ? * | $1,764,797 | 0.31% | -1.38% | 1.97% | |
| 1848 |
TFUEL
Theta Fuel |
TFUEL | ? | $0.012604 | ? * | $1,707,334 | -0.29% | 0.40% | -14.47% | |
| 1849 |
DOS
DOS Network |
DOS | ? | $0.030507 | ? * | $1,647,915 | 1.32% | -1.42% | 20.05% | |
| 1850 |
CONI
Coni |
CONI | ? | $0.059244 | ? * | $1,628,984 | -0.29% | -1.93% | 23.18% | |
| 1851 |
MT
MyToken |
MT | ? | $0.005368 | ? * | $1,591,592 | -1.01% | 1.05% | 86.19% | |
| 1852 |
TOS
ThingsOperati... |
TOS | ? | $0.010824 | ? * | $1,558,342 | -1.35% | 4.74% | 140.67% | |
| 1853 |
MIN
MINDOL |
MIN | ? | $1.01 | ? * | $1,403,366 | 0.77% | 5.67% | 45.13% | |
| 1854 |
USC
USDCoin |
USC | ? | $1.00 | ? * | $1,379,002 | -0.10% | 0.07% | 0.29% | |
| 1855 |
IIC
Intelligent I... |
IIC | ? | $0.000837 | ? * | $1,375,834 | 7.51% | 56.91% | 209.79% | |
| 1856 |
RBTC
RSK Smart Bit... |
RBTC | ? | $5331.44 | ? | $1,344,326 | 0.05% | 0.32% | 29.45% | |
| 1857 |
PC
Promotion Coin |
PC | ? | $0.000532 | ? * | $1,210,193 | 10.14% | 29.68% | 127.95% | |
| 1858 |
XIN
Infinity Econ... |
XIN | ? | $0.002881 | ? * | $1,119,741 | 0.16% | -0.36% | 6.17% | |
| 1859 |
XBX
Bitex Global ... |
XBX | ? | $0.037389 | ? * | $1,088,188 | 0.17% | 2.67% | 45.12% | |
| 1860 |
CET
CoinEx Token |
CET | ? | $0.030329 | ? * | $1,055,418 | -0.09% | 6.40% | 83.97% | |
| 1861 |
OF
OFCOIN |
OF | ? | $0.000330 | ? * | $966,668 | 2.44% | 21.06% | 51.58% | |
| 1862 |
MOF
Molecular Future |
MOF | ? | $0.060100 | ? * | $937,067 | -0.52% | 1.32% | 1.05% | |
| 1863 |
VTHO
VeThor Token |
VTHO | ? | $0.001084 | ? * | $860,587 | 1.98% | 3.06% | 23.01% | |
| 1864 |
TOPC
TopChain |
TOPC | ? | $0.011177 | ? * | $833,733 | 1.25% | 20.74% | 43.19% | |
| 1865 |
AT
ABCC Token |
AT | ? | $0.086259 | ? * | $833,227 | 0.46% | 0.19% | -12.27% | |
| 1866 |
NEX
Nash Exchange... |
NEX | ? | $1.80 | ? * | $796,728 | -0.90% | -4.90% | ? | |
| 1867 |
INSUR
InsurChain |
INSUR | ? | $0.000318 | ? * | $728,756 | 10.37% | 52.10% | 89.04% | |
| 1868 |
UIP
UnlimitedIP |
UIP | ? | $0.010841 | ? * | $722,161 | -6.50% | 8.60% | 28.99% | |
| 1869 |
SHA
Safe Haven |
SHA | ? | $0.002191 | ? * | $713,306 | -3.71% | -4.81% | ? | |
| 1870 |
KNOW
KNOW |
KNOW | ? | $0.009954 | ? * | $693,623 | -0.02% | 0.90% | 31.96% | |
| 1871 |
BKBT
BeeKan |
BKBT | ? | $0.001594 | ? * | $685,143 | 4.42% | 6.03% | 30.82% | |
| 1872 |
FLC
Flowchain |
FLC | ? | $5.22 | ? * | $678,734 | 1.16% | -0.19% | 7.53% | |
| 1873 |
SHOW
Show |
SHOW | ? | $0.001848 | ? * | $648,088 | 3.14% | 31.27% | 39.62% | |
| 1874 |
YCC
Yuan Chain Coin |
YCC | ? | $0.009956 | ? * | $614,956 | -0.64% | 19.09% | 52.29% | |
| 1875 |
GST
Game Stars |
GST | ? | $0.000417 | ? * | $550,671 | 0.41% | 0.28% | 8.75% | |
| 1876 |
ACDC
Volt |
ACDC | ? | $0.000915 | ? * | $527,548 | 0.51% | -12.95% | -41.54% | |
| 1877 |
MAG
Maggie |
MAG | ? | $0.000877 | ? * | $523,508 | -5.45% | 13.70% | 25.28% | |
| 1878 |
ILC
ILCoin |
ILC | ? | $0.056378 | ? | $516,380 | -2.47% | -7.88% | -1.11% | |
| 1879 |
BOLT
BOLT |
BOLT | ? | $0.028181 | ? * | $514,590 | 0.23% | 24.64% | ? | |
| 1880 |
BBGC
Big Bang Game... |
BBGC | ? | $0.031236 | ? * | $510,539 | 18.65% | 18.43% | ? | |
| 1881 |
ELAC
ELA Coin |
ELAC | ? | $0.020413 | ? * | $505,169 | -3.70% | -34.01% | -44.30% | |
| 1882 |
TKT
Twinkle |
TKT | ? | $0.008453 | ? * | $498,476 | 3.73% | 11.21% | 144.31% | |
| 1883 |
BUT
BitUP Token |
BUT | ? | $0.003795 | ? * | $490,053 | -3.41% | 51.86% | 145.18% | |
| 1884 |
BCX
BitcoinX |
BCX | ? | $0.002773 | ? | $485,332 | -0.89% | 4.48% | -10.42% | |
| 1885 |
INC
Influence Chain |
INC | ? | $0.015216 | ? * | $478,108 | 5.96% | -19.51% | -37.63% | |
| 1886 |
DXG
Dexter G |
DXG | ? | $0.025490 | ? * | $470,958 | 3.57% | 24.88% | ? | |
| 1887 |
CARAT
CARAT |
CARAT | ? | $1.10 | ? * | $442,730 | 1.18% | 0.90% | 3.03% | |
| 1888 |
MEET
CoinMeet |
MEET | ? | $0.014163 | ? * | $391,941 | -1.08% | 73.90% | 118.42% | |
| 1889 |
CSM
Consentium |
CSM | ? | $0.660264 | ? * | $379,620 | 1.64% | -14.16% | -20.51% | |
| 1890 |
XBASE
Eterbase |
XBASE | ? | $0.004571 | ? * | $362,420 | 0.25% | -10.72% | -13.56% | |
| 1891 |
GSE
GSENetwork |
GSE | ? | $0.000615 | ? * | $353,530 | 0.49% | 34.79% | 73.06% | |
| 1892 |
TOSC
T.OS |
TOSC | ? | $0.010056 | ? | $320,513 | 0.37% | -8.19% | -54.94% | |
| 1893 |
IDT
InvestDigital |
IDT | ? | $0.005929 | ? * | $317,884 | -0.41% | 12.91% | 66.65% | |
| 1894 |
STC
StarChain |
STC | ? | $0.003839 | ? * | $261,945 | -0.17% | 13.25% | 76.37% | |
| 1895 |
GET
Themis |
GET | ? | $0.007227 | ? * | $246,397 | -1.10% | 14.28% | 189.04% | |
| 1896 |
VNT
Vanta Network |
VNT | ? | $0.000916 | ? * | $242,122 | -2.38% | 2.55% | -8.73% | |
| 1897 |
XUC
Exchange Union |
XUC | ? | $2.85 | ? * | $228,255 | 0.69% | 16.24% | 20.02% | |
| 1898 |
SPRKL
Sparkle |
SPRKL | ? | $0.048889 | ? * | $224,992 | 0.07% | 5.72% | 10.65% | |
| 1899 |
MEETONE
MEET.ONE |
MEETONE | ? | $0.002061 | ? * | $223,263 | 0.13% | -9.79% | -0.97% | |
| 1900 |
FOIN
FOIN |
FOIN | ? | $1077.38 | ? | $208,493 | 0.19% | -4.69% | 4.35% | |
| 1901 |
QUSD
QUSD |
QUSD | ? | $0.137336 | ? * | $208,458 | -0.12% | -1.26% | 2.06% | |
| 1902 |
KEY
KEY |
KEY | ? | $0.002846 | ? * | $197,353 | 1.06% | 1.21% | 11.41% | |
| 1903 |
TCN
TCOIN |
TCN | ? | $0.036422 | ? | $194,253 | 0.09% | -2.38% | 10.40% | |
| 1904 |
WETH
WETH |
WETH | ? | $165.12 | ? * | $187,501 | 1.17% | 0.96% | 21.19% | |
| 1905 |
EST
Esports Token |
EST | ? | $0.002333 | ? * | $184,265 | -2.99% | -9.69% | 14.23% | |
| 1906 |
DPN
DIPNET |
DPN | ? | $0.000623 | ? * | $181,183 | 0.53% | -5.15% | 8.89% | |
| 1907 |
JCT
Japan Content... |
JCT | ? | $0.046692 | ? * | $161,136 | 0.46% | 9.98% | ? | |
| 1908 |
ETZ
Ether Zero |
ETZ | ? | $0.115846 | ? | $155,771 | 0.56% | 2.86% | 4.03% | |
| 1909 |
SOP
SoPay |
SOP | ? | $0.001804 | ? * | $150,339 | 0.42% | 13.41% | 30.38% | |
| 1910 |
DRA
Diruna |
DRA | ? | $0.001411 | ? * | $149,709 | -0.39% | 10.30% | 7.83% | |
| 1911 |
PTN
PalletOne |
PTN | ? | $0.008153 | ? * | $149,570 | 3.54% | 5.98% | 27.98% | |
| 1912 |
RC20
RoboCalls |
RC20 | ? | $3.30 | ? * | $140,218 | 0.42% | -7.43% | -11.68% | |
| 1913 |
TV
Ti-Value |
TV | ? | $0.040307 | ? * | $136,966 | 6.62% | -7.05% | 21.45% | |
| 1914 |
UBTC
United Bitcoin |
UBTC | ? | $2.40 | ? | $135,782 | 11.73% | 7.64% | 26.96% | |
| 1915 |
CAR
CarBlock |
CAR | ? | $0.001396 | ? * | $127,349 | 0.74% | -6.67% | -1.69% | |
| 1916 |
DACC
DACC |
DACC | ? | $0.000182 | ? * | $121,134 | 0.14% | -0.99% | 19.34% | |
| 1917 |
USE
Usechain Token |
USE | ? | $0.001380 | ? * | $117,699 | -0.17% | 33.00% | 107.61% | |
| 1918 |
HLT
HyperLoot |
HLT | ? | $0.292653 | ? * | $115,492 | 7.73% | 0.47% | ? | |
| 1919 |
SLRM
Solareum |
SLRM | ? | $4.69 | ? * | $103,348 | -0.08% | 0.31% | 1.11% | |
| 1920 |
BORA
BORA |
BORA | ? | $0.077502 | ? * | $101,487 | 2.93% | 6.51% | -6.80% | |
| 1921 |
BIFI
Bitcoin File |
BIFI | ? | $0.003359 | ? * | $93,002 | -2.11% | -1.26% | 164.28% | |
| 1922 |
AUNIT
Aunite |
AUNIT | ? | $0.030191 | ? * | $91,456 | 1.06% | 1.99% | 75.84% | |
| 1923 |
UCT
Ubique Chain ... |
UCT | ? | $0.010857 | ? * | $90,256 | 2.52% | 12.33% | 39.85% | |
| 1924 |
XET
ETERNAL TOKEN |
XET | ? | $1.09 | ? * | $89,263 | 1.75% | 1.75% | 49.68% | |
| 1925 |
SWTC
Jingtum Tech |
SWTC | ? | $0.001126 | ? * | $84,784 | 1.02% | 0.62% | 36.17% | |
| 1926 |
AGRS
Agoras Tokens |
AGRS | ? | $0.804631 | ? * | $83,222 | 0.21% | 3.24% | 20.88% | |
| 1927 |
FXC
Flexacoin |
FXC | ? | $0.001928 | ? * | $83,133 | 1.17% | 8.34% | 0.43% | |
| 1928 |
XMC
Monero Classic |
XMC | ? | $0.955528 | ? * | $79,897 | -0.09% | 14.19% | 46.90% | |
| 1929 |
M2O
M2O |
M2O | ? | $0.000251 | ? * | $77,649 | 1.77% | 2.92% | 7.44% | |
| 1930 |
CSP
Caspian |
CSP | ? | $0.015833 | ? * | $68,800 | -8.79% | 19.76% | ? | |
| 1931 |
SEER
SEER |
SEER | ? | $0.001039 | ? * | $68,666 | -0.38% | -3.74% | 25.60% | |
| 1932 |
VIDT
V-ID |
VIDT | ? | $0.111410 | ? * | $66,804 | 7.67% | -7.35% | ? | |
| 1933 |
WIKI
Wiki Token |
WIKI | ? | $0.682081 | ? * | $65,293 | 0.32% | 0.17% | 19.40% | |
| 1934 |
DXR
DEXTER |
DXR | ? | $6.15 | ? * | $64,700 | 0.00% | 17.32% | -7.59% | |
| 1935 |
QUBE
Qube |
QUBE | ? | $0.000649 | ? * | $63,853 | 0.65% | -6.88% | -7.17% | |
| 1936 |
EXT
Experience Token |
EXT | ? | $0.000058 | ? * | $60,174 | 3.12% | 5.42% | 11.67% | |
| 1937 |
READ
Read |
READ | ? | $0.002696 | ? * | $56,428 | 5.08% | 1.07% | 15.63% | |
| 1938 |
MCC
Moving Cloud ... |
MCC | ? | $0.005828 | ? * | $56,345 | -1.77% | -2.13% | 19.13% | |
| 1939 |
BQT
Blockchain Qu... |
BQT | ? | $0.008491 | ? * | $51,217 | 0.93% | -0.70% | 18.40% | |
| 1940 |
FUNDZ
FundToken |
FUNDZ | ? | $0.008269 | ? * | $46,788 | 0.51% | 1.49% | 19.91% | |
| 1941 |
OC
OceanChain |
OC | ? | $0.000365 | ? * | $46,655 | -2.17% | 3.41% | 11.89% | |
| 1942 |
MCT
Master Contra... |
MCT | ? | $0.001320 | ? * | $44,083 | 3.49% | -1.35% | -14.26% | |
| 1943 |
TMTG
The Midas Tou... |
TMTG | ? | $0.006608 | ? * | $43,666 | -0.20% | 9.29% | 47.37% | |
| 1944 |
PXC
Pixie Coin |
PXC | ? | $0.000504 | ? * | $40,379 | 1.15% | -0.74% | 24.15% | |
| 1945 |
DASC
DasCoin |
DASC | ? | $0.011173 | ? * | $39,470 | 4.70% | 9.15% | -34.73% | |
| 1946 |
COU
Couchain |
COU | ? | $0.000020 | ? * | $38,143 | -1.05% | -3.75% | 2.12% | |
| 1947 |
BUD
BUDDY |
BUD | ? | $0.000178 | ? * | $38,135 | -15.09% | -21.02% | -32.33% | |
| 1948 |
VRA
Verasity |
VRA | ? | $0.000881 | ? * | $37,140 | 0.10% | 12.02% | ? | |
| 1949 |
LEMO
LemoChain |
LEMO | ? | $0.010563 | ? * | $35,550 | -3.00% | -5.40% | 19.57% | |
| 1950 |
IFC
Infinitecoin |
IFC | ? | $0.000029 | ? | $33,619 | 0.13% | 2.18% | 35.58% | |
| 1951 |
ETT
EncryptoTel [... |
ETT | ? | $0.008767 | ? * | $26,096 | -0.47% | -0.92% | 15.36% | |
| 1952 |
CIT
CariNet |
CIT | ? | $0.003579 | ? * | $26,066 | -0.34% | -1.40% | -1.30% | |
| 1953 |
OTB
OTCBTC Token |
OTB | ? | $0.050682 | ? * | $25,755 | 2.24% | 13.36% | 19.71% | |
| 1954 |
DWS
DWS |
DWS | ? | $0.002519 | ? * | $24,917 | 1.49% | -13.44% | -15.64% | |
| 1955 |
VDG
VeriDocGlobal |
VDG | ? | $0.001333 | ? * | $24,910 | 0.09% | -0.46% | 21.42% | |
| 1956 |
VSC
vSportCoin |
VSC | ? | $0.000681 | ? * | $24,195 | 1.25% | 6.31% | 17.78% | |
| 1957 |
VEIL
Veil |
VEIL | ? | $0.254139 | ? * | $24,187 | 0.20% | -1.53% | ? | |
| 1958 |
OVC
OVCODE |
OVC | ? | $0.149967 | ? * | $23,846 | -0.07% | -0.67% | -36.28% | |
| 1959 |
DRG
Dragon Coins |
DRG | ? | $0.077305 | ? * | $22,555 | 0.07% | 2.99% | 36.96% | |
| 1960 |
RDC
Ordocoin |
RDC | ? | $0.000005 | ? * | $22,354 | 0.11% | 0.32% | 25.79% | |
| 1961 |
SLT
Social Lendin... |
SLT | ? | $0.005811 | ? * | $21,283 | 0.99% | -7.61% | 85.86% | |
| 1962 |
MEDIBIT
MediBit |
MEDIBIT | ? | $0.000012 | ? * | $20,575 | 3.76% | -22.57% | -0.68% | |
| 1963 |
CEL
Celsius |
CEL | ? | $0.066079 | ? * | $20,529 | 2.81% | 8.33% | 38.77% | |
| 1964 |
GBG
Golos Gold |
GBG | ? | $0.005755 | ? * | $20,451 | 1.17% | -29.80% | -44.10% | |
| 1965 |
CLUB
ClubCoin |
CLUB | ? | $0.332940 | ? * | $19,757 | -1.17% | -3.80% | 27.11% | |
| 1966 |
SDS
Alchemint Sta... |
SDS | ? | $0.002160 | ? * | $19,545 | 1.93% | -1.18% | -24.69% | |
| 1967 |
SHX
Stronghold Token |
SHX | ? | $0.000457 | ? * | $19,327 | -0.10% | -7.86% | -15.09% | |
| 1968 |
MSD
MSD |
MSD | ? | $0.002372 | ? * | $18,398 | 1.21% | -8.49% | -6.48% | |
| 1969 |
ZEON
ZEON |
ZEON | ? | $0.001671 | ? * | $17,898 | -0.05% | -4.53% | 2.25% | |
| 1970 |
WBL
WIZBL |
WBL | ? | $0.009128 | ? * | $17,620 | 1.71% | 10.33% | 12.65% | |
| 1971 |
HERC
Hercules |
HERC | ? | $0.125726 | ? * | $17,141 | 0.65% | 21.23% | -27.45% | |
| 1972 |
CONST
Constant |
CONST | ? | $0.820268 | ? * | $16,280 | 0.79% | -18.67% | -20.47% | |
| 1973 |
HDAC
Hdac |
HDAC | ? | $0.054882 | ? | $14,086 | -0.73% | -2.31% | 1.53% | |
| 1974 |
APOT
APOT |
APOT | ? | $0.004177 | ? * | $14,057 | 0.76% | -9.13% | -15.94% | |
| 1975 |
CHEX
CHEX |
CHEX | ? | $0.011774 | ? * | $13,475 | 1.53% | -10.99% | 67.64% | |
| 1976 |
LPT
Livepeer |
LPT | ? | $8.52 | ? * | $13,432 | -0.18% | -3.14% | 14.85% | |
| 1977 |
RRC
RRCoin |
RRC | ? | $0.002033 | ? * | $12,712 | 0.42% | 24.25% | 24.92% | |
| 1978 |
MRS
Marginless |
MRS | ? | $0.000694 | ? * | $12,578 | 3.25% | -14.09% | -35.30% | |
| 1979 |
MESG
MESG |
MESG | ? | $0.044630 | ? * | $12,332 | 1.91% | 6.63% | -16.76% | |
| 1980 |
XLB
StellarPay |
XLB | ? | $0.026126 | ? * | $12,024 | -30.92% | 105.39% | ? | |
| 1981 |
CHE
Crypto Harbor... |
CHE | ? | $0.000103 | ? * | $10,992 | 0.11% | 0.28% | 18.38% | |
| 1982 |
MESSE
MESSE TOKEN |
MESSE | ? | $0.015534 | ? * | $10,574 | 0.19% | -1.12% | 3.52% | |
| 1983 |
SDUSD
SDUSD |
SDUSD | ? | $1.02 | ? * | $10,485 | -0.11% | -0.51% | 1.36% | |
| 1984 |
IOV
Carlive Chain |
IOV | ? | $0.000307 | ? * | $9,863 | 1.30% | -3.23% | 0.02% | |
| 1985 |
JWL
Jewel |
JWL | ? | $0.344962 | ? * | $9,845 | 0.45% | -0.63% | -4.22% | |
| 1986 |
HYPX
HYPNOXYS |
HYPX | ? | $0.000103 | ? * | $8,349 | 0.11% | -20.13% | ? | |
| 1987 |
XUEZ
Xuez |
XUEZ | ? | $0.035639 | ? | $8,254 | -11.05% | -3.58% | 25.68% | |
| 1988 |
WEBN
WEBN token |
WEBN | ? | $0.000017 | ? * | $7,958 | 0.80% | 0.54% | 24.17% | |
| 1989 |
CDC
Commerce Data... |
CDC | ? | $0.000026 | ? * | $7,372 | 0.40% | -26.46% | 45.57% | |
| 1990 |
CMS
COMSA [XEM] |
CMS | ? | $0.093991 | ? * | $6,717 | 0.01% | -0.54% | 44.61% | |
| 1991 |
INNBCL
InnovativeBio... |
INNBCL | ? | $3.8e-07 | ? * | $6,691 | 1.18% | -7.68% | -22.10% | |
| 1992 |
GOD
Bitcoin God |
GOD | ? | $14.04 | ? * | $6,532 | -0.06% | -0.92% | 4.25% | |
| 1993 |
CMS
COMSA [ETH] |
CMS | ? | $0.088095 | ? * | $6,517 | 0.01% | -4.75% | 36.92% | |
| 1994 |
1SG
1SG |
1SG | ? | $0.727009 | ? * | $6,397 | 0.12% | -0.16% | -0.14% | |
| 1995 |
XRC
Bitcoin Rhodium |
XRC | ? | $18.08 | ? | $5,866 | -2.27% | 2.28% | ? | |
| 1996 |
F1C
Future1coin |
F1C | ? | $0.002748 | ? * | $5,553 | 0.86% | -5.11% | -23.81% | |
| 1997 |
WBTC
Wrapped Bitcoin |
WBTC | ? | $5218.00 | ? * | $5,457 | 1.15% | 0.91% | 27.43% | |
| 1998 |
ASA
Asura Coin |
ASA | ? | $0.000413 | ? * | $5,237 | 2.52% | -25.90% | -18.45% | |
| 1999 |
KXC
KingXChain |
KXC | ? | $0.000002 | ? * | $4,991 | 1.25% | -30.77% | -0.48% | |
| 2000 |
CTT
Cryptoinvest |
CTT | ? | $0.137088 | ? | $4,690 | 0.07% | 139.59% | -27.87% | |
| 2001 |
CAN
Content and A... |
CAN | ? | $0.000977 | ? * | $4,607 | 1.53% | -2.43% | -3.90% | |
| 2002 |
EDS
Endorsit |
EDS | ? | $0.000045 | ? * | $4,340 | 1.16% | -5.35% | 0.25% | |
| 2003 |
INX
INMAX |
INX | ? | $7.41 | ? * | $3,788 | 1.17% | -5.38% | -15.52% | |
| 2004 |
BLACK
eosBLACK |
BLACK | ? | $0.016751 | ? * | $3,667 | 0.72% | -3.14% | -7.13% | |
| 2005 |
HSN
Helper Search... |
HSN | ? | $0.000002 | ? * | $3,607 | 0.44% | -22.19% | -7.75% | |
| 2006 |
CANDY
Candy |
CANDY | ? | $0.000026 | ? * | $3,587 | 1.15% | 0.52% | 8.16% | |
| 2007 |
BHIG
BuckHathCoin |
BHIG | ? | $0.046414 | ? * | $3,581 | 0.07% | 0.91% | -27.36% | |
| 2008 |
AGLT
Agrolot |
AGLT | ? | $0.007976 | ? * | $3,444 | 4.46% | 8.18% | -10.37% | |
| 2009 |
CHT
Countinghouse |
CHT | ? | $1.82 | ? * | $3,396 | -0.03% | -0.15% | -4.77% | |
| 2010 |
CENT
CENTERCOIN |
CENT | ? | $0.000825 | ? * | $3,285 | -15.55% | -11.76% | 19.93% | |
| 2011 |
WXC
WXCOINS |
WXC | ? | $0.020872 | ? | $3,095 | -3.49% | -2.62% | -2.75% | |
| 2012 |
GMB
GAMB |
GMB | ? | $0.000241 | ? * | $3,016 | 0.73% | -6.28% | -17.01% | |
| 2013 |
HPY
Hyper Pay |
HPY | ? | $0.003205 | ? * | $2,914 | 1.51% | 9.80% | 59.13% | |
| 2014 |
BNK
Bankera |
BNK | ? | $0.002019 | ? * | $2,867 | 0.31% | -2.07% | -0.86% | |
| 2015 |
ICHX
IceChain |
ICHX | ? | $0.000164 | ? * | $2,645 | 1.16% | 20.37% | 15.78% | |
| 2016 |
JNB
Jinbi Token |
JNB | ? | $14.30 | ? * | $2,434 | 1.15% | -2.32% | 8.81% | |
| 2017 |
HXRO
Hxro |
HXRO | ? | $0.092768 | ? * | $2,171 | -0.12% | 0.61% | 9.29% | |
| 2018 |
LST
Lendroid Supp... |
LST | ? | $0.008863 | ? * | $2,150 | 11.85% | 31.61% | 1072.38% | |
| 2019 |
ECT
SuperEdge |
ECT | ? | $0.000039 | ? * | $2,142 | -0.06% | -22.02% | -30.38% | |
| 2020 |
1X2
1X2 COIN |
1X2 | ? | $0.180368 | ? | $2,123 | -0.59% | -10.94% | 15.86% | |
| 2021 |
HOT
HotNow |
HOT | ? | $0.021778 | ? * | $1,534 | 2.47% | 1.92% | ? | |
| 2022 |
CEDEX
CEDEX Coin |
CEDEX | ? | $0.027243 | ? * | $1,246 | 1.15% | -11.24% | -32.72% | |
| 2023 |
VSF
VeriSafe |
VSF | ? | $0.000083 | ? * | $1,197 | 51.94% | 46.37% | 90.59% | |
| 2024 |
DKPC
DarkPayCoin |
DKPC | ? | $0.008409 | ? * | $1,085 | 29.66% | 14.48% | 8.71% | |
| 2025 |
HRC
Haracoin |
HRC | ? | $0.001186 | ? | $921 | 0.11% | 28.19% | 44.66% | |
| 2026 |
NAM
NAM COIN |
NAM | ? | $0.000141 | ? * | $912 | 1.12% | -8.68% | -9.67% | |
| 2027 |
ELLI
Elliot Coin |
ELLI | ? | $0.001980 | ? | $907 | 0.94% | -2.35% | -4.97% | |
| 2028 |
CRE
Cybereits |
CRE | ? | $0.001892 | ? * | $693 | 1.43% | 0.42% | 1.39% | |
| 2029 |
SZC
ShopZcoin |
SZC | ? | $0.001294 | ? | $634 | 5.27% | -16.08% | -41.49% | |
| 2030 |
ORS
ORS Group |
ORS | ? | $0.025188 | ? * | $617 | 0.12% | 0.10% | 0.91% | |
| 2031 |
PCO
Pecunio |
PCO | ? | $0.051130 | ? * | $610 | -10.18% | -11.09% | 21.47% | |
| 2032 |
RPL
Rocket Pool |
RPL | ? | $0.323519 | ? * | $568 | 127.86% | 127.86% | 128.83% | |
| 2033 |
CMIT
CMITCOIN |
CMIT | ? | $0.000009 | ? * | $554 | 0.98% | -24.29% | 10.79% | |
| 2034 |
CRD
CryptalDash |
CRD | ? | $0.002365 | ? * | $519 | -3.57% | -55.82% | -45.97% | |
| 2035 |
WC
WINCOIN |
WC | ? | $0.061885 | ? | Low Vol | 0.11% | -9.40% | 46.42% | |
| 2036 |
BUBO
Budbo |
BUBO | ? | $0.006241 | ? * | Low Vol | -0.72% | 0.38% | 33.06% | |
| 2037 |
MOLK
MobilinkToken |
MOLK | ? | $0.001883 | ? * | Low Vol | 0.37% | -20.30% | 11.04% | |
| 2038 |
ACC
ACChain |
ACC | ? | $0.005724 | ? * | Low Vol | -20.74% | 118.37% | -40.48% | |
| 2039 |
AWC
Atomic Wallet... |
AWC | ? | $0.035791 | ? * | Low Vol | 1.25% | 13.85% | 25.16% | |
| 2040 |
SIGMA
SIGMAcoin |
SIGMA | ? | $0.001532 | ? * | Low Vol | 1.15% | -17.77% | 7.73% | |
| 2041 |
GALI
Galilel |
GALI | ? | $0.010107 | ? * | Low Vol | -0.47% | 0.37% | ? | |
| 2042 |
SCC
StockChain |
SCC | ? | $0.000445 | ? * | Low Vol | 0.01% | -1.35% | 13.24% | |
| 2043 |
PRES
President Trump |
PRES | ? | $0.009754 | ? * | Low Vol | 0.66% | 1.29% | 27.59% | |
| 2044 |
RBBT
RabbitCoin |
RBBT | ? | $0.000045 | ? | Low Vol | 0.14% | 1179.13% | 27.75% | |
| 2045 |
DOOH
Bidooh DOOH T... |
DOOH | ? | $0.000038 | ? * | Low Vol | 1.18% | -1.77% | -18.08% | |
| 2046 |
TER
TerraNova |
TER | ? | $0.089940 | ? | Low Vol | -1.21% | 2.33% | 2.64% | |
| 2047 |
XTRD
XTRD |
XTRD | ? | $0.000999 | ? * | Low Vol | 1.16% | 0.62% | -13.15% | |
| 2048 |
FRGC
Fargocoin |
FRGC | ? | $0.020907 | ? | Low Vol | 0.02% | -18.04% | -51.15% | |
| 2049 |
BIT
First Bitcoin |
BIT | ? | $0.007845 | ? | Low Vol | 1.46% | -4.30% | 20.92% | |
| 2050 |
X12
X12 Coin |
X12 | ? | $0.009902 | ? * | Low Vol | 0.11% | 4.93% | 9.38% | |
| 2051 |
PLUS1
PlusOneCoin |
PLUS1 | ? | $0.033525 | ? | Low Vol | 0.69% | -21.09% | 11.37% | |
| 2052 |
MBC
MicroBitcoin |
MBC | ? | $0.000052 | ? | Low Vol | -1.65% | -11.04% | -35.86% | |
| 2053 |
SUP
Superior Coin |
SUP | ? | $0.000052 | ? | Low Vol | 0.11% | 0.33% | 25.79% | |
| 2054 |
SXC
Sexcoin |
SXC | ? | $0.006348 | ? | Low Vol | 0.13% | -0.31% | 34.81% | |
| 2055 |
AVH
Animation Vis... |
AVH | ? | $0.000464 | ? * | Low Vol | 0.11% | 0.33% | 24.93% | |
| 2056 |
ESCO
EscrowCoin |
ESCO | ? | $0.010211 | ? * | Low Vol | 0.11% | -33.39% | 16.74% | |
| 2057 |
SNO
SaveNode |
SNO | ? | $0.000258 | ? | Low Vol | -7.73% | -75.09% | 12.87% | |
| 2058 |
C2P
Coin2Play |
C2P | ? | $0.001341 | ? | Low Vol | 0.07% | -3.40% | -22.98% | |
| 2059 |
VLU
Valuto |
VLU | ? | $0.000773 | ? | Low Vol | 0.07% | 0.27% | 27.10% | |
| 2060 |
YUKI
YUKI |
YUKI | ? | $0.000052 | ? * | Low Vol | 0.11% | 350.13% | 232.55% | |
| 2061 |
DMC
DynamicCoin |
DMC | ? | $0.000103 | ? | Low Vol | 0.11% | 100.87% | 28.81% | |
| 2062 |
777
BiNGO.Fun |
777 | ? | $0.000341 | ? * | Low Vol | -10.72% | -42.07% | -32.96% | |
| 2063 |
BSN
Bastonet |
BSN | ? | $0.000006 | ? * | Low Vol | 0.24% | -12.32% | 101.73% | |
| 2064 |
ABDT
Atlantis Blue... |
ABDT | ? | $0.010245 | ? * | Low Vol | -0.29% | 13.34% | 7.08% | |
| 2065 |
B2X
SegWit2x |
B2X | ? | $0.000027 | ? | Low Vol | -0.02% | 140.64% | -54.55% | |
| 2066 |
SAL
SalPay |
SAL | ? | $0.020433 | ? * | Low Vol | 1.15% | 0.52% | 78.06% | |
| 2067 |
ANON
ANON |
ANON | ? | $0.082839 | ? * | Low Vol | 0.14% | 3.70% | -44.00% | |
| 2068 |
NEWOS
NewsToken |
NEWOS | ? | $0.001804 | ? * | Low Vol | 1.16% | 3.79% | 21.86% | |
| 2069 |
DUTCH
Dutch Coin |
DUTCH | ? | $0.000103 | ? | Low Vol | 0.11% | 2.52% | -37.10% | |
| 2070 |
HYB
Hybrid Block |
HYB | ? | $0.001468 | ? * | Low Vol | 1.15% | -7.41% | -37.52% | |
| 2071 |
SJCX
Storjcoin X |
SJCX | ? | $0.127202 | ? * | Low Vol | 0.01% | -4.62% | -4.61% | |
| 2072 |
ELITE
Ethereum Lite |
ELITE | ? | $0.097778 | ? * | Low Vol | 0.11% | -16.39% | -32.59% | |
| 2073 |
EXC
Excaliburcoin |
EXC | ? | $0.000009 | ? * | Low Vol | 0.19% | -12.25% | -7.61% | |
| 2074 |
CIF
Crypto Improv... |
CIF | ? | $0.000599 | ? | Low Vol | 0.11% | 5.66% | 46.06% | |
| 2075 |
ALTX
Alttex |
ALTX | ? | $0.000472 | ? * | Low Vol | 1.24% | -28.95% | -19.39% | |
| 2076 |
SNIP
SnipCoin |
SNIP | ? | $0.000562 | ? * | Low Vol | 1.15% | -13.55% | 10.30% | |
| 2077 |
BCARD
CARDbuyers |
BCARD | ? | $0.000195 | ? | Low Vol | 2.09% | 0.64% | -28.70% | |
| 2078 |
BLAZR
BlazerCoin |
BLAZR | ? | $0.000155 | ? | Low Vol | 0.11% | 0.44% | 25.89% | |
| 2079 |
HERO
Hero |
HERO | ? | $0.029855 | ? * | Low Vol | 0.62% | -1.56% | 16.87% | |
| 2080 |
ERA
ERA |
ERA | ? | $0.000949 | ? | Low Vol | 0.59% | -0.50% | 64.46% | |
| 2081 |
CIV
Civitas |
CIV | ? | $0.008148 | ? | Low Vol | 0.07% | -0.31% | 13.55% | |
| 2082 |
HNDC
HondaisCoin |
HNDC | ? | $0.000005 | ? | Low Vol | 0.07% | -1.50% | 727.18% | |
| 2083 |
GCS
GameChain System |
GCS | ? | $0.000543 | ? * | Low Vol | 1.15% | 32.32% | 88.07% | |
| 2084 |
GMBC
Gamblica |
GMBC | ? | $0.000854 | ? * | Low Vol | 1.17% | -4.32% | 0.53% | |
| 2085 |
BET
BetaCoin |
BET | ? | $0.002322 | ? | Low Vol | 0.13% | -9.63% | -0.61% | |
| 2086 |
RBMC
Rubex Money |
RBMC | ? | $0.000155 | ? | Low Vol | 0.11% | 26.36% | -46.09% | |
| 2087 |
CCC
Concierge Coin |
CCC | ? | $0.000825 | ? | Low Vol | 6.78% | 36.70% | 54.82% | |
| 2088 |
COTN
CottonCoin |
COTN | ? | $0.001496 | ? | Low Vol | 0.11% | 7.50% | 30.28% | |
| 2089 |
PNDM
Pandemia |
PNDM | ? | $0.000077 | ? | Low Vol | 0.07% | 0.32% | 25.79% | |
| 2090 |
IFP
Infinipay |
IFP | ? | $0.000052 | ? | Low Vol | 0.11% | 0.32% | 57.25% | |
| 2091 |
RUNNERS
Runners |
RUNNERS | ? | $0.000103 | ? * | Low Vol | 0.11% | 100.67% | 31.72% | |
| 2092 |
OMEN
OmenCoin |
OMEN | ? | $0.000015 | ? | Low Vol | 0.11% | -39.85% | 277.30% | |
| 2093 |
EPLUS
EPLUS Coin |
EPLUS | ? | $0.001031 | ? * | Low Vol | 0.11% | -33.12% | -21.38% | |
| 2094 |
TELL
Tellurion |
TELL | ? | $0.000155 | ? | Low Vol | -15.06% | -19.75% | -8.35% | |
| 2095 |
AV
AvatarCoin |
AV | ? | $0.037005 | ? * | Low Vol | 0.12% | 0.11% | 18.18% | |
| 2096 |
XSM
SpectrumCash |
XSM | ? | $0.000052 | ? | Low Vol | 0.07% | -65.43% | -31.06% | |
| 2097 |
EMB
EmberCoin |
EMB | ? | $5.1e-08 | ? * | Low Vol | 0.24% | -4.58% | 6.52% | |
| 2098 |
EAG
EA Coin |
EAG | ? | $0.000413 | ? | Low Vol | 0.11% | -33.11% | 25.80% | |
| 2099 |
COBRA
Cobrabytes |
COBRA | ? | $0.000361 | ? | Low Vol | 0.11% | 16.57% | -2.54% | |
| 2100 |
CEN
Centaure |
CEN | ? | $0.000052 | ? * | Low Vol | 0.11% | 0.32% | 25.79% | |
| 2101 |
XQN
Quotient |
XQN | ? | $0.001844 | ? * | Low Vol | 0.00% | -0.32% | 28.54% | |
| 2102 |
BUB
Bubble |
BUB | ? | $0.004474 | ? * | Low Vol | 0.00% | 0.00% | 10.28% | |
| 2103 |
AXIOM
Axiom |
AXIOM | ? | $0.005515 | ? | Low Vol | -0.01% | 0.64% | 23.47% | |
| 2104 |
FRN
Francs |
FRN | ? | $0.005202 | ? | Low Vol | 0.00% | 0.24% | 16.02% | |
| 2105 |
ACES
Aces |
ACES | ? | $0.000103 | ? * | Low Vol | 0.00% | 0.37% | 25.90% | |
| 2106 |
PROUD
PROUD Money |
PROUD | ? | $0.008392 | ? | Low Vol | 0.00% | 0.18% | 78.51% | |
| 2107 |
PCS
Pabyosi Coin ... |
PCS | ? | $0.004166 | ? | Low Vol | 0.00% | 0.09% | 8.73% | |
| 2108 |
HALLO
Halloween Coin |
HALLO | ? | $0.000051 | ? | Low Vol | 0.00% | -0.32% | 24.94% | |
| 2109 |
ZENGOLD
ZenGold |
ZENGOLD | ? | $0.001577 | ? * | Low Vol | 0.00% | -0.78% | -23.51% | |
| 2110 |
BIRDS
Birds |
BIRDS | ? | $0.000103 | ? | Low Vol | 0.00% | 0.32% | -35.30% | |
| 2111 |
MINEX
Minex |
MINEX | ? | $0.002025 | ? * | Low Vol | 0.00% | -1.52% | 20.46% | |
| 2112 |
WINK
Wink |
WINK | ? | $0.000301 | ? * | Low Vol | 0.00% | 0.00% | 22.68% | |
| 2113 |
IQT
iQuant |
IQT | ? | $0.021343 | ? * | Low Vol | 0.00% | 0.00% | 37.00% | |
| 2114 |
BTCM
BTCMoon |
BTCM | ? | $0.001568 | ? * | Low Vol | 0.00% | -1.57% | 28.92% | |
| 2115 |
BTBc
Bitbase |
BTBc | ? | $0.000050 | ? | Low Vol | 0.00% | 0.00% | 21.92% | |
| 2116 |
GRX
GOLD Reward T... |
GRX | ? | $0.003717 | ? * | Low Vol | 0.00% | 0.55% | 191.37% | |
| 2117 |
VLC
ValueChain |
VLC | ? | $0.004597 | ? * | Low Vol | 1.15% | 0.52% | -18.23% | |
| 2118 |
CROP
Cropcoin |
CROP | ? | $0.000565 | ? | Low Vol | 0.00% | 0.00% | 88.67% | |
| 2119 |
CNET
ContractNet |
CNET | ? | $0.041174 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2120 |
FT
FToken |
FT | ? | $0.093885 | ? * | Low Vol | 0.11% | -3.75% | -4.39% | |
| 2121 |
RCD
RECORD |
RCD | ? | $0.002573 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2122 |
WYS
wys Token |
WYS | ? | $0.007050 | ? * | Low Vol | 0.00% | 0.00% | -2.17% | |
| 2123 |
WT
WeToken |
WT | ? | $0.001277 | ? * | Low Vol | 0.00% | -0.74% | 6.24% | |
| 2124 |
NUG
Nuggets |
NUG | ? | $0.000872 | ? * | Low Vol | 0.00% | -0.59% | 34.72% | |
| 2125 |
UST
Ultra Salescloud |
UST | ? | $0.001301 | ? * | Low Vol | 0.00% | 0.00% | 0.34% | |
| 2126 |
BOC
BingoCoin |
BOC | ? | $0.000924 | ? * | Low Vol | 0.00% | -0.86% | 29.77% | |
| 2127 |
PDX
PayDay Coin |
PDX | ? | $0.000258 | ? | Low Vol | 0.00% | 0.24% | 57.11% | |
| 2128 |
OBTC
Obitan Chain |
OBTC | ? | $0.000041 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2129 |
SAC
Smart Applica... |
SAC | ? | $0.100723 | ? * | Low Vol | 4.57% | 14.35% | 131.90% | |
| 2130 |
DNZ
Adenz |
DNZ | ? | $0.000060 | ? * | Low Vol | 0.00% | 0.00% | 109.18% | |
| 2131 |
GZE
GazeCoin |
GZE | ? | $0.004691 | ? * | Low Vol | 0.05% | 0.21% | 12.17% | |
| 2132 |
DAXT
Digital Asset... |
DAXT | ? | $0.002028 | ? * | Low Vol | 0.00% | 0.01% | -1.93% | |
| 2133 |
IHF
Invictus Hype... |
IHF | ? | $0.029251 | ? * | Low Vol | 0.00% | 0.35% | 22.72% | |
| 2134 |
ALC
ALLCOIN |
ALC | ? | $0.009808 | ? * | Low Vol | 0.31% | 0.30% | 10.30% | |
| 2135 |
LABH
Labh Coin |
LABH | ? | $0.000048 | ? | Low Vol | 0.00% | 0.00% | -41.50% | |
| 2136 |
XG
GIGA |
XG | ? | $0.000051 | ? | Low Vol | 0.00% | 0.05% | 25.71% | |
| 2137 |
AEC
EmaratCoin |
AEC | ? | $0.010351 | ? | Low Vol | 0.00% | 0.00% | -37.50% | |
| 2138 |
ZT
ZTCoin |
ZT | ? | $0.057425 | ? * | Low Vol | -0.02% | -4.20% | 16.71% | |
| 2139 |
DT
Dragon Token |
DT | ? | $1.85 | ? * | Low Vol | 0.11% | -0.01% | 6.76% | |
| 2140 |
XCD
CapdaxToken |
XCD | ? | $0.000678 | ? * | Low Vol | 0.00% | 0.00% | 6.78% | |
| 2141 |
DELIZ
Delizia |
DELIZ | ? | $0.002514 | ? * | Low Vol | 0.00% | -2.26% | 19.42% | |
| 2142 |
BGG
Bgogo Token |
BGG | ? | $0.003804 | ? * | Low Vol | -4.69% | -12.58% | 49.32% | |
| 2143 |
ROM
ROMToken |
ROM | ? | $0.000062 | ? * | Low Vol | 7.69% | 1.61% | 21.88% | |
| 2144 |
KZE
Almeela |
KZE | ? | $0.108373 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2145 |
CRV
Crowdvilla Ow... |
CRV | ? | $0.000814 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2146 |
CROWD
Crowdvilla Point |
CROWD | ? | $7.09 | ? * | Low Vol | 0.00% | 0.00% | 0.00% | |
| 2147 |
TOK
TOKOK |
TOK | ? | $0.005270 | ? * | Low Vol | 0.35% | -8.84% | -21.76% | |
| 2148 |
ALB
ALBOS |
ALB | ? | $0.000141 | ? * | Low Vol | 0.00% | -12.30% | 103.67% | |
| 2149 |
COZ
COZ |
COZ | ? | $0.202747 | ? * | Low Vol | 0.00% | 0.00% | 18.09% | |
| 2150 |
BOLTT
Boltt Coin |
BOLTT | ? | $4.11 | ? * | Low Vol | 0.00% | 0.00% | 49.53% | |
| 2151 |
WIC
Wi Coin |
WIC | ? | $0.000418 | ? * | ? | 0.00% | 0.00% | 45.70% | |
| 2152 |
IDOL
IDOL COIN |
IDOL | ? | $0.000001 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2153 |
XRT
XRT Token |
XRT | ? | $0.000011 | ? * | ? | 0.00% | 0.00% | 0.00% | |
| 2154 |
OBX
OBXcoin |
OBX | ? | $0.000039 | ? * | ? | 0.00% | 0.00% | 0.00% |
