Cryptocurrencies:   •  Markets:   •  Market Cap:   •  24h Vol:   •  BTC Dominance:  %
Advertise
Market Cap:   •  24h Vol:   •  BTC Dominance:  %  •  Cryptocurrencies:   •  Markets: 

All Cryptocurrencies

Market Cap:
Price:
Volume (24h):
# Name Symbol Market Cap Price Circulating Supply Volume (24h) % 1h % 24h % 7d
1
BTC
Bitcoin
BTC $91,096,135,946 $5166.23 17,633,000 $16,425,498,783 0.04% 0.43% 25.81%
2
ETH
Ethereum
ETH $17,998,093,992 $170.50 105,563,546 $7,077,023,029 1.16% 0.65% 20.61%
3
XRP
XRP
XRP $14,951,355,159 $0.358170 41,743,765,071 * $1,316,193,389 0.06% -0.35% 15.71%
4
LTC
Litecoin
LTC $5,676,306,617 $92.69 61,239,536 $3,436,100,844 0.36% -1.02% 52.83%
5
BCH
Bitcoin Cash
BCH $5,649,555,595 $318.90 17,715,975 $2,214,025,569 -0.06% 0.83% 89.56%
6
EOS
EOS
EOS $4,913,650,181 $5.42 906,245,118 * $2,785,079,755 0.05% -1.71% 30.24%
7
BNB
Binance Coin
BNB $2,693,374,874 $19.08 141,175,490 * $146,232,881 0.14% -0.62% 10.16%
8
XLM
Stellar
XLM $2,467,061,557 $0.128028 19,269,668,926 * $331,624,604 -0.47% 0.80% 19.34%
9
ADA
Cardano
ADA $2,327,520,584 $0.089772 25,927,070,538 $95,281,720 0.20% -2.16% 27.90%
10
USDT
Tether
USDT $2,086,390,853 $1.00 2,080,443,204 * $16,472,102,127 -0.04% -0.36% 0.24%
11
TRX
TRON
TRX $1,907,924,022 $0.028612 66,682,072,191 $539,821,152 -0.19% 5.36% 21.92%
12
BSV
Bitcoin SV
BSV $1,509,985,860 $85.45 17,670,348 $174,110,709 0.19% -1.18% 31.71%
13
XMR
Monero
XMR $1,172,339,511 $69.35 16,904,149 $95,061,973 -0.29% 0.76% 25.04%
14
DASH
Dash
DASH $1,168,333,056 $133.70 8,738,587 $364,101,461 0.01% 0.34% 25.29%
15
MIOTA
IOTA
MIOTA $1,004,523,492 $0.361400 2,779,530,283 * $20,977,913 -0.42% 2.85% 17.51%
16
NEO
NEO
NEO $839,152,001 $12.91 65,000,000 * $257,989,474 -0.49% -2.47% 30.77%
17
ETC
Ethereum Classic
ETC $824,549,863 $7.53 109,550,394 $1,247,030,590 -0.66% 25.80% 56.45%
18
MKR
Maker
MKR $760,916,407 $760.92 1,000,000 * $853,482 -0.35% -3.34% 7.27%
19
ONT
Ontology
ONT $757,519,994 $1.53 494,823,234 * $92,783,573 0.26% -4.45% 18.69%
20
XTZ
Tezos
XTZ $654,017,571 $0.987878 662,042,794 * $5,846,886 0.25% 0.61% -7.51%
21
XEM
NEM
XEM $638,567,487 $0.070952 8,999,999,999 * $24,986,823 0.10% -0.19% 29.30%
22
ZEC
Zcash
ZEC $462,795,379 $73.85 6,266,944 $298,293,286 -0.07% 2.06% 26.87%
23
VET
VeChain
VET $421,141,241 $0.007594 55,454,734,800 * $15,560,958 0.61% -0.90% 24.15%
24
DOGE
Dogecoin
DOGE $402,791,143 $0.003385 118,988,893,040 $49,669,045 0.09% -2.19% 62.30%
25
BAT
Basic Attenti...
BAT $372,666,295 $0.298463 1,248,616,783 * $38,566,485 -0.21% -1.52% 6.45%
26
OMG
OmiseGO
OMG $329,028,170 $2.35 140,245,398 * $104,596,304 1.40% -1.48% 26.23%
27
BTG
Bitcoin Gold
BTG $323,308,648 $18.57 17,413,924 $7,367,748 0.51% -0.54% 43.30%
28
QTUM
Qtum
QTUM $320,691,997 $3.59 89,380,780 * $308,613,713 -0.54% 6.71% 22.06%
29
WAVES
Waves
WAVES $298,147,623 $2.98 100,000,000 * $19,698,959 -0.23% 0.42% 6.50%
30
USDC
USD Coin
USDC $261,302,818 $1.00 260,638,631 * $42,153,646 -0.03% -0.43% 0.18%
31
LSK
Lisk
LSK $247,477,356 $2.13 115,964,714 * $8,435,495 -0.35% -0.28% 23.83%
32
DCR
Decred
DCR $246,725,286 $25.73 9,589,358 $1,399,096 0.22% 1.42% 27.71%
33
CRO
Crypto.com Chain
CRO $245,140,603 $0.053154 4,611,872,146 * $513,109 -0.49% 9.17% 17.71%
34
RVN
Ravencoin
RVN $230,115,905 $0.070295 3,273,555,000 $43,359,442 -0.19% 6.15% 18.68%
35
REP
Augur
REP $230,058,049 $20.91 11,000,000 * $10,727,851 -0.43% -3.99% 35.55%
36
ZIL
Zilliqa
ZIL $217,695,554 $0.024877 8,750,823,775 * $20,203,726 -0.82% -2.19% 21.32%
37
ZRX
0x
ZRX $213,898,344 $0.364042 587,564,582 * $25,919,444 0.14% 1.20% 13.56%
38
ICX
ICON
ICX $209,544,199 $0.442630 473,406,688 * $19,017,973 -0.65% -2.05% 29.21%
40
TUSD
TrueUSD
TUSD $201,392,321 $1.01 200,305,449 * $81,335,725 -0.12% -0.23% -0.08%
41
BTS
BitShares
BTS $199,006,706 $0.073534 2,706,320,000 * $9,309,209 0.12% -1.10% 23.98%
42
IOST
IOST
IOST $195,295,834 $0.016256 12,013,965,609 * $35,985,671 0.36% -5.16% 65.57%
43
BCD
Bitcoin Diamond
BCD $191,181,435 $1.24 153,756,875 $6,237,726 -0.72% -3.71% 40.76%
44
NANO
Nano
NANO $186,130,309 $1.40 133,248,289 * $3,549,006 0.22% -1.54% 26.52%
45
BCN
Bytecoin
BCN $183,724,755 $0.000998 184,066,828,814 $144,495 0.63% 0.61% 37.21%
46
AE
Aeternity
AE $174,344,459 $0.676480 257,723,084 * $44,738,637 -1.11% -0.05% 26.51%
47
HOT
Holo
HOT $173,593,767 $0.001303 133,214,575,156 * $8,208,432 0.14% -2.37% 10.87%
48
DGB
DigiByte
DGB $171,470,290 $0.014725 11,644,840,752 $1,712,039 -0.28% -3.57% 17.57%
49
STEEM
Steem
STEEM $154,845,649 $0.503751 307,385,488 * $2,093,941 -0.32% -1.66% 9.23%
50
XVG
Verge
XVG $154,331,238 $0.009722 15,873,644,488 $4,598,906 1.91% 6.69% 30.88%
51
BTM
Bytom
BTM $146,159,102 $0.145795 1,002,499,275 $7,875,617 0.23% -3.86% 30.04%
52
NPXS
Pundi X
NPXS $145,654,523 $0.000749 194,590,575,977 * $44,504,703 1.21% -1.56% 17.51%
53
SC
Siacoin
SC $145,606,625 $0.003624 40,175,632,665 $6,668,560 0.61% 3.94% 32.98%
54
KMD
Komodo
KMD $138,440,489 $1.23 112,525,933 $2,234,479 0.54% 1.14% 9.95%
55
MXM
Maximine Coin
MXM $135,981,447 $0.082463 1,649,000,000 * $13,908,154 0.04% -10.17% -40.58%
56
HT
Huobi Token
HT $135,208,990 $2.70 50,000,200 * $58,472,810 -0.15% -2.80% 6.41%
57
BTT
BitTorrent
BTT $133,943,667 $0.000786 170,421,000,000 * $39,228,915 -0.29% -1.06% 2.72%
58
KCS
KuCoin Shares
KCS $128,052,373 $1.42 89,939,916 * $1,891,490 -0.01% 2.60% -13.99%
59
STRAT
Stratis
STRAT $120,919,380 $1.22 99,279,562 * $2,313,963 -0.64% 5.19% 23.10%
60
ENJ
Enjin Coin
ENJ $119,526,788 $0.155835 767,007,985 * $10,082,337 -0.68% 1.66% 3.59%
61
XIN
Mixin
XIN $113,656,675 $258.69 439,350 * $1,189,306 20.19% 26.28% 68.99%
62
AOA
Aurora
AOA $110,380,949 $0.016872 6,542,330,148 * $2,512,033 0.23% -12.61% 29.07%
63
THETA
THETA
THETA $108,672,043 $0.124838 870,502,690 * $6,429,892 -0.14% 3.72% 12.29%
64
PAI
Project Pai
PAI $108,640,161 $0.074956 1,449,394,219 * $7,690,022 -0.04% -0.60% 25.19%
65
PAX
Paxos Standar...
PAX $107,438,525 $0.999302 107,513,554 * $72,457,066 -0.20% -0.29% -0.29%
66
SNT
Status
SNT $100,425,572 $0.028937 3,470,483,788 * $18,901,223 -0.05% -1.77% 15.05%
67
GNT
Golem
GNT $97,805,058 $0.101497 963,622,000 * $2,266,783 -0.31% 0.93% 11.14%
68
WTC
Waltonchain
WTC $95,595,288 $2.33 41,051,959 * $9,281,481 -0.11% 2.48% 41.86%
69
LRC
Loopring
LRC $91,397,706 $0.110257 828,954,240 * $22,465,374 0.84% 21.17% 58.22%
70
DAI
Dai
DAI $90,273,624 $0.976158 92,478,503 * $39,517,155 -0.31% -3.22% 0.11%
71
ARDR
Ardor
ARDR $90,036,884 $0.090127 998,999,495 * $823,896 -0.13% -0.13% 10.33%
72
PPT
Populous
PPT $88,692,111 $1.67 53,252,246 * $4,917,540 0.10% 2.21% 7.67%
73
DGTX
Digitex Futures
DGTX $86,153,603 $0.116818 737,500,000 * $884,677 1.25% 1.26% 28.87%
74
FCT
Factom
FCT $85,325,925 $9.05 9,426,798 * $273,991 0.00% 4.27% 29.57%
75
ABBC
ABBC Coin
ABBC $82,991,311 $0.181408 457,485,012 $46,608,875 -0.38% -0.46% 20.88%
76
INB
Insight Chain
INB $78,741,963 $0.225040 349,902,689 * $3,229,046 -0.10% -2.46% 1.60%
77
CNX
Cryptonex
CNX $77,383,735 $1.39 55,686,329 $9,399,816 -1.30% -0.56% 18.49%
78
ARK
Ark
ARK $75,970,764 $0.693967 109,473,148 * $910,509 0.31% 0.76% -1.80%
79
WAX
WAX
WAX $74,135,050 $0.078642 942,694,871 * $938,152 0.24% 5.83% 26.22%
80
R
Revain
R $73,543,349 $0.151808 484,450,000 * $1,172,547 -0.33% -0.62% 17.93%
81
GXC
GXChain
GXC $72,749,530 $1.21 60,000,000 * $12,516,759 1.18% -1.38% 6.92%
82
HC
HyperCash
HC $71,152,323 $1.63 43,529,781 $4,071,737 0.07% -0.97% 12.45%
83
QBIT
Qubitica
QBIT $70,037,913 $24.91 2,811,318 * $2,945 1.18% 0.97% 47.71%
84
AION
Aion
AION $66,947,133 $0.222620 300,724,162 $4,992,564 -0.26% 0.17% 29.56%
85
MAID
MaidSafeCoin
MAID $66,716,382 $0.147422 452,552,412 * $419,791 0.33% -1.27% 16.64%
86
ELA
Elastos
ELA $66,549,943 $4.40 15,115,002 $6,153,965 0.02% 3.73% 9.75%
87
MANA
Decentraland
MANA $65,969,184 $0.062819 1,050,141,509 * $7,492,976 0.09% 6.16% 11.71%
88
NULS
NULS
NULS $65,888,627 $0.946662 69,601,019 $5,806,735 0.25% -1.76% 12.09%
89
GUSD
Gemini Dollar
GUSD $65,002,174 $0.999993 65,002,601 * $7,513,741 -0.17% -1.22% -0.47%
90
XZC
Zcoin
XZC $64,933,138 $9.01 7,210,586 $1,378,632 0.58% 3.68% 18.08%
91
THR
ThoreCoin
THR $64,831,174 $747.88 86,686 * $123,058 0.11% 0.32% 26.40%
92
LOOM
Loom Network
LOOM $64,558,256 $0.082938 778,389,129 * $4,195,788 0.12% 5.22% 10.67%
93
ELF
aelf
ELF $62,223,888 $0.222228 280,000,000 * $12,114,168 -0.37% -1.30% 21.90%
94
MCO
Crypto.com
MCO $60,995,087 $3.86 15,793,831 * $3,904,503 0.46% 0.81% 7.65%
95
ETN
Electroneum
ETN $60,929,489 $0.006596 9,236,853,443 $939,474 0.97% 7.64% 15.03%
96
REPO
REPO
REPO $60,030,853 $0.545940 109,958,607 * $25,034 0.73% -5.90% 39.31%
97
PIVX
PIVX
PIVX $59,562,019 $1.05 56,781,166 * $915,982 -0.14% 0.25% 10.61%
98
ETP
Metaverse ETP
ETP $56,510,046 $0.805930 70,117,770 $9,425,797 -0.16% -2.21% 24.02%
99
NAS
Nebulas
NAS $56,025,162 $1.23 45,500,000 * $5,793,455 0.02% -1.34% 30.26%
100
VEST
VestChain
VEST $55,832,627 $0.007888 7,078,400,000 * $16,346 0.51% 1.74% 84.38%
101
QASH
QASH
QASH $55,803,038 $0.159437 350,000,000 * $373,508 0.73% -0.55% 14.72%
102
POWR
Power Ledger
POWR $53,963,530 $0.133318 404,772,067 * $4,324,576 0.35% 1.38% 9.92%
103
WICC
WaykiChain
WICC $53,650,456 $0.283865 189,000,000 * $2,824,411 0.22% -0.98% 8.18%
104
NEXO
Nexo
NEXO $52,937,250 $0.094531 560,000,011 * $5,703,150 0.03% 11.31% 22.93%
105
BIX
Bibox Token
BIX $51,389,049 $0.463221 110,938,508 * $8,994,997 -0.86% -12.93% -2.19%
106
RDD
ReddCoin
RDD $49,052,748 $0.001703 28,808,713,174 * $370,761 0.30% -3.34% 26.96%
107
WAN
Wanchain
WAN $49,018,867 $0.461778 106,152,493 * $2,871,843 -0.18% -0.17% 8.00%
108
KNC
Kyber Network
KNC $48,067,871 $0.288405 166,668,050 * $6,112,758 0.03% 0.22% 3.04%
109
ZEN
Horizen
ZEN $47,605,706 $7.70 6,182,525 $994,320 0.66% 2.17% 14.60%
110
ENG
Enigma
ENG $47,223,842 $0.631030 74,836,171 * $2,099,916 -0.39% 0.37% 1.25%
111
QKC
QuarkChain
QKC $46,734,183 $0.049931 935,966,585 * $6,287,673 -0.51% -2.08% 23.22%
112
MOAC
MOAC
MOAC $46,717,696 $0.747922 62,463,334 * $29,730 0.30% 0.78% 7.27%
113
DENT
Dent
DENT $46,458,930 $0.000926 50,156,475,076 * $2,586,017 1.01% 2.10% -4.72%
114
BNT
Bancor
BNT $45,734,685 $0.715355 63,932,815 * $2,670,482 0.83% 0.45% 12.61%
115
POLY
Polymath
POLY $45,021,357 $0.129218 348,412,657 * $7,427,309 -0.65% 4.63% 9.63%
116
DGD
DigixDAO
DGD $44,872,827 $22.44 2,000,000 * $566,126 0.28% 2.37% 16.39%
117
MONA
MonaCoin
MONA $44,276,318 $0.673612 65,729,675 $778,678 0.23% -0.10% 33.12%
118
STORJ
Storj
STORJ $44,075,318 $0.324591 135,787,439 * $3,021,543 0.03% 0.07% -0.19%
119
PAY
TenX
PAY $44,067,844 $0.385384 114,347,861 * $6,375,728 0.78% 13.01% 27.33%
120
RLC
iExec RLC
RLC $43,668,246 $0.545370 80,070,793 * $997,159 -0.11% -3.45% 17.18%
121
SAN
Santiment Net...
SAN $43,230,484 $0.689917 62,660,371 * $59,494 0.54% 6.97% 44.25%
122
ODE
ODEM
ODE $42,108,574 $0.184447 228,296,136 * $5,001,644 0.38% -2.68% 6.32%
123
RIF
RIF Token
RIF $42,090,945 $0.107835 390,326,954 * $144,271 0.05% -0.38% 16.27%
124
KIN
Kin
KIN $41,217,612 $0.000055 756,097,560,976 * $2,642,867 0.12% 3.70% 10.96%
125
LA
LATOKEN
LA $41,114,111 $0.119308 344,604,463 * $5,756,038 0.42% 1.69% 46.26%
126
IOTX
IoTeX
IOTX $40,559,542 $0.016063 2,525,040,005 * $3,735,057 -0.79% -0.56% 51.43%
127
TRUE
TrueChain
TRUE $40,369,215 $0.613980 65,750,000 * $36,221,388 0.98% -0.19% 23.74%
128
DAC
Davinci Coin
DAC $39,835,556 $0.012623 3,155,771,663 * $2,571,130 -1.38% 11.67% 41.94%
129
BCZERO
Buggyra Coin ...
BCZERO $39,204,646 $0.019497 2,010,775,988 * $6,277 2.81% -1.02% 74.28%
130
TOMO
TomoChain
TOMO $39,153,943 $0.658708 59,440,525 $1,342,505 0.56% -4.00% 13.43%
131
FUN
FunFair
FUN $38,757,317 $0.005918 6,548,879,189 * $3,162,110 0.92% 2.48% 14.64%
132
CMT
CyberMiles
CMT $38,751,958 $0.048440 800,000,000 * $3,854,851 0.55% -0.81% 30.10%
133
NXT
Nxt
NXT $38,198,454 $0.038237 998,999,942 * $790,365 -0.44% 0.27% 21.88%
134
CELR
Celer Network
CELR $37,638,133 $0.018844 1,997,377,673 * $4,543,197 0.24% 1.09% -5.72%
135
SYS
Syscoin
SYS $37,213,893 $0.067533 551,050,566 $453,322 -1.22% 0.83% 7.41%
136
CTXC
Cortex
CTXC $36,209,970 $0.241734 149,792,458 * $7,234,217 -0.95% 3.80% 29.46%
137
GAS
Gas
GAS $36,079,788 $3.56 10,128,375 * $1,274,663 -0.06% -1.17% 21.00%
138
OCN
Odyssey
OCN $35,850,847 $0.004683 7,655,894,877 * $31,391,484 0.92% 17.45% 60.27%
139
LKY
Linkey
LKY $34,832,368 $0.696647 50,000,000 * $374,949 0.31% -0.32% -3.67%
140
EURS
STASIS EURS
EURS $34,687,566 $1.12 30,979,207 * $260,787 0.08% -0.13% 0.80%
141
GRS
Groestlcoin
GRS $34,671,103 $0.479640 72,285,744 $3,479,244 -0.06% -0.59% 8.13%
142
TTC
TTC Protocol
TTC $34,094,176 $0.119086 286,299,514 * $16,262,676 -0.61% -11.00% -37.67%
143
VERI
Veritaseum
VERI $33,792,365 $15.72 2,149,646 * $2,279,841 0.77% -1.79% 21.18%
144
APL
Apollo Currency
APL $33,275,875 $0.002266 14,685,096,531 * $1,007,028 0.28% 0.44% 4.04%
145
QNT
Quant
QNT $33,173,667 $3.39 9,777,236 * $2,167,182 0.67% 9.75% 8.56%
146
CVC
Civic
CVC $32,330,367 $0.094340 342,699,977 * $2,900,792 0.01% 0.76% 11.71%
147
BRD
Bread
BRD $30,854,795 $0.347722 88,733,978 * $430,615 -1.43% 2.16% 17.94%
148
GBYTE
Obyte
GBYTE $30,765,069 $45.31 679,008 * $140,092 -0.44% -5.19% 9.17%
149
DRGN
Dragonchain
DRGN $30,286,867 $0.127031 238,421,940 * $1,631,743 2.48% 9.28% 25.84%
150
MFT
Mainframe
MFT $30,020,780 $0.004178 7,185,126,431 * $3,819,806 -0.59% 5.90% 19.80%
151
MITH
Mithril
MITH $29,744,221 $0.058149 511,520,152 * $10,476,353 0.60% 13.08% 24.11%
152
MHC
#MetaHash
MHC $29,682,827 $0.072281 410,661,597 * $2,958,684 0.67% 0.16% -17.78%
153
CND
Cindicator
CND $29,107,184 $0.020130 1,445,976,590 * $543,461 0.36% 1.48% 15.25%
154
AGI
SingularityNET
AGI $28,836,525 $0.053433 539,673,260 * $440,747 -0.02% 0.63% 5.07%
155
SCC
STEM CELL COIN
SCC $27,967,172 $0.087218 320,658,118 * $53,232 0.09% 56.98% 64.38%
156
VTC
Vertcoin
VTC $27,449,475 $0.560899 48,938,372 $574,141 -3.27% -3.29% 6.29%
157
ECOREAL
Ecoreal Estate
ECOREAL $26,704,190 $0.134025 199,248,105 * $18,287 13.99% -5.16% 16.28%
158
CLAM
Clams
CLAM $26,657,212 $7.55 3,532,783 * $84,872 0.08% 1.90% 25.79%
159
META
Metadium
META $26,459,941 $0.021246 1,245,430,304 * $1,114,411 0.57% -0.34% -4.71%
160
MDA
Moeda Loyalty...
MDA $26,439,299 $1.35 19,628,888 * $1,056,903 2.92% 3.11% 11.47%
161
TCT
TokenClub
TCT $25,915,542 $0.053831 481,425,335 * $961,982 -0.06% 1.97% 32.74%
162
NEBL
Neblio
NEBL $25,449,626 $1.78 14,267,210 * $485,339 0.91% 1.26% 17.26%
163
EVX
Everex
EVX $25,374,609 $1.13 22,375,000 * $3,497,336 0.29% -0.02% 21.57%
164
IHT
IHT Real Esta...
IHT $25,232,433 $0.039152 644,466,044 * $14,319,184 1.18% 37.81% 235.34%
165
TPAY
TokenPay
TPAY $24,830,168 $1.56 15,946,336 * $758,494 0.00% 1.49% -12.44%
166
NXS
Nexus
NXS $24,696,990 $0.413630 59,707,886 $427,702 -0.40% 1.61% 1.36%
167
ABT
Arcblock
ABT $24,693,590 $0.250558 98,554,305 * $94,409,342 -4.50% 4.45% 30.34%
168
NRG
Energi
NRG $24,391,395 $1.65 14,820,551 $198,373 0.12% -5.51% 11.13%
169
COSM
Cosmo Coin
COSM $24,348,750 $0.036299 670,780,889 * $2,984,439 -0.04% 0.76% -4.05%
170
MAN
Matrix AI Net...
MAN $24,247,157 $0.161648 150,000,000 * $2,383,407 -0.93% 5.60% 11.19%
171
MTL
Metal
MTL $23,987,212 $0.548125 43,762,284 * $3,283,882 0.49% 0.57% -8.37%
172
S4F
S4FE
S4F $23,908,733 $0.306788 77,932,512 * $138,215 1.05% 25.37% 61.00%
173
REQ
Request
REQ $23,867,302 $0.032710 729,656,823 * $537,440 -0.11% 3.62% 17.42%
174
KAN
BitKan
KAN $23,794,770 $0.006188 3,845,409,977 * $1,239,146 0.50% -5.98% 41.70%
175
BFT
BnkToTheFuture
BFT $23,173,430 $0.036784 629,989,999 * $659,204 0.16% 9.19% 29.73%
176
EDR
Endor Protocol
EDR $23,107,399 $0.031062 743,902,866 * $2,606,213 0.58% 0.20% 4.76%
177
LBA
Cred
LBA $23,102,629 $0.045157 511,602,059 * $1,850,981 0.72% 5.96% 46.15%
178
ANKR
Ankr Network
ANKR $23,007,028 $0.010407 2,210,758,610 * $5,684,056 -0.41% -3.49% -20.42%
179
C20
CRYPTO20
C20 $22,995,426 $0.569298 40,392,631 * $20,621 2.66% -0.99% 26.42%
180
STORM
Storm
STORM $22,983,799 $0.004137 5,555,381,609 * $1,993,811 -0.13% 4.71% 18.17%
181
GO
GoChain
GO $22,416,935 $0.032009 700,336,472 * $1,964,979 -0.03% -2.96% 0.15%
182
GRIN
Grin
GRIN $22,297,753 $3.15 7,068,420 $14,359,822 -0.01% -2.97% -8.14%
183
TEL
Telcoin
TEL $22,219,237 $0.000605 36,708,156,549 * $167,922 2.18% 7.07% -17.11%
184
INO
INO COIN
INO $22,115,934 $1.11 20,000,000 * $1,954,332 0.62% 1.57% 15.28%
185
PART
Particl
PART $22,071,316 $2.74 8,069,480 * $29,930 -0.54% -0.35% 19.17%
186
XPX
ProximaX
XPX $21,981,368 $0.003605 6,097,456,550 * $5,866,476 3.60% 7.81% 2.92%
187
REN
Ren
REN $21,977,508 $0.034163 643,319,902 * $3,246,906 -0.50% 15.82% 39.57%
188
SRN
SIRIN LABS Token
SRN $21,905,618 $0.044540 491,820,906 * $4,877,100 0.29% 10.13% 21.69%
189
LAMB
Lambda
LAMB $21,900,406 $0.043801 500,000,000 * $7,267,508 -1.34% 64.42% 122.61%
190
GTO
Gifto
GTO $21,807,772 $0.039349 554,212,222 * $14,437,754 0.35% 1.18% 4.70%
191
SLT
Smartlands
SLT $21,687,923 $4.25 5,100,896 * $17,712 -0.82% -0.74% 6.79%
192
HPB
High Performa...
HPB $21,678,006 $0.496975 43,619,949 * $1,881,704 -0.03% -2.98% 5.85%
193
NEC
Nectar
NEC $21,547,250 $0.261645 82,353,022 * $5,275 0.01% 0.00% -0.55%
194
BCV
BitCapitalVendor
BCV $21,452,701 $0.028190 761,000,000 * $595,682 1.30% -1.60% 37.67%
195
SMT
SmartMesh
SMT $21,208,971 $0.015002 1,413,716,694 * $481,421 1.72% 6.85% 36.99%
196
SKY
Skycoin
SKY $21,191,385 $1.41 15,000,000 * $1,539,990 -0.36% -0.48% 13.55%
197
EDO
Eidoo
EDO $20,757,102 $0.709367 29,261,461 * $712,040 -0.19% -1.23% 2.18%
198
POE
Po.et
POE $20,731,323 $0.006599 3,141,592,653 * $1,043,851 0.23% 5.60% 14.63%
199
GNO
Gnosis
GNO $20,677,472 $18.72 1,104,590 * $278,713 0.51% 5.98% 22.85%
200
ANT
Aragon
ANT $20,675,710 $0.677601 30,513,088 * $20,302 0.74% 2.17% 36.32%
201
FTM
Fantom
FTM $20,481,494 $0.016127 1,270,000,000 * $7,339,871 1.45% 5.06% 31.59%
202
SWFTC
SwftCoin
SWFTC $20,354,496 $0.005592 3,639,990,384 * $24,516,096 1.38% 38.36% 315.04%
203
UTT
United Trader...
UTT $20,092,912 $0.537151 37,406,479 * $1,494 0.19% 5.34% 31.01%
204
AUTO
Cube
AUTO $19,880,785 $0.002934 6,774,940,000 * $57,729 1.18% 2.07% 5.96%
205
BZNT
Bezant
BZNT $19,833,058 $0.033554 591,072,815 * $1,030,522 2.89% -7.47% -7.41%
206
ETHOS
Ethos
ETHOS $19,829,907 $0.203130 97,621,898 * $1,416,033 -0.21% -1.49% 17.13%
207
SMART
SmartCash
SMART $19,725,509 $0.013952 1,413,859,298 $574,069 0.01% -0.05% 11.47%
208
GVT
Genesis Vision
GVT $19,720,300 $4.45 4,426,883 * $512,738 0.22% -0.89% 3.30%
209
XAS
Asch
XAS $19,308,148 $0.206824 93,355,331 * $8,158,644 -2.74% 0.52% 63.31%
210
RDN
Raiden Networ...
RDN $19,202,896 $0.379549 50,593,936 * $1,865,335 -0.23% -1.68% 1.93%
211
WGR
Wagerr
WGR $18,935,282 $0.104011 182,050,950 * $73,436 0.12% -4.40% 13.41%
212
QSP
Quantstamp
QSP $18,898,129 $0.030613 617,314,171 * $230,717 -0.21% 2.35% 18.15%
213
ROX
Robotina
ROX $18,872,024 $0.066359 284,394,348 * $54,186 1.16% 0.26% 8.57%
214
BLZ
Bluzelle
BLZ $18,665,254 $0.090750 205,678,035 * $2,203,398 -0.10% 4.78% 40.13%
215
WABI
Tael
WABI $18,584,310 $0.331893 55,994,914 * $1,111,993 -0.39% 0.94% -1.46%
216
OST
OST
OST $18,559,622 $0.031325 592,486,393 * $781,241 -0.11% 1.22% 8.31%
217
TKN
TokenCard
TKN $18,543,471 $0.632978 29,295,595 * $6,887 1.52% 7.61% 3.94%
218
SALT
SALT
SALT $18,318,448 $0.228172 80,283,637 * $1,293,758 2.22% 6.04% 33.33%
219
EKT
EDUCare
EKT $18,307,473 $0.028165 650,000,000 * $8,248,458 6.42% -1.10% 380.77%
220
DBC
DeepBrain Chain
DBC $18,255,675 $0.005705 3,200,000,000 * $1,966,688 -0.08% 12.74% 86.22%
221
MDS
MediShares
MDS $18,039,084 $0.016896 1,067,640,901 * $301,781 0.91% 4.62% 31.03%
222
IGNIS
Ignis
IGNIS $18,028,974 $0.023687 761,143,950 * $456,063 0.24% -0.85% 15.16%
223
FSN
Fusion
FSN $18,005,847 $0.603164 29,852,345 * $498,981 0.62% 6.72% 26.68%
224
IQ
Everipedia
IQ $17,990,366 $0.003992 4,506,302,133 * $9,277,084 3.42% 5.62% 25.27%
225
CWV
CWV Chain
CWV $17,978,996 $0.005672 3,169,551,903 * $773,556 0.00% 0.24% 9.97%
226
RUFF
Ruff
RUFF $17,847,931 $0.018203 980,500,000 * $1,631,192 0.03% 1.92% 23.97%
227
TNB
Time New Bank
TNB $17,776,757 $0.006803 2,612,987,802 * $16,287,436 -3.64% 34.60% 77.82%
228
DTA
DATA
DTA $17,639,071 $0.002116 8,337,493,344 * $9,166,897 -0.77% 30.27% 41.58%
229
CHX
Own
CHX $17,603,508 $0.229786 76,608,117 * $2,817,039 0.36% 0.46% 16.71%
230
UNO
Unobtanium
UNO $17,557,316 $87.70 200,206 $1,269 0.18% -0.08% 16.57%
231
DATA
Streamr DATAcoin
DATA $17,524,205 $0.025879 677,154,514 * $437,494 -1.02% 2.06% 17.45%
232
EMC2
Einsteinium
EMC2 $17,058,289 $0.078047 218,563,566 $538,722 0.25% 3.91% 19.96%
233
NKN
NKN
NKN $17,026,562 $0.048647 350,000,000 * $361,577 -3.18% -3.49% 7.39%
234
DDD
Scry.info
DDD $16,908,188 $0.038423 440,057,074 * $1,895,203 1.13% 7.23% 31.03%
235
FLO
FLO
FLO $16,898,498 $0.112229 150,571,742 $162,445 -0.66% -0.42% 43.12%
236
NAV
NavCoin
NAV $16,787,991 $0.259204 64,767,584 * $241,345 -0.71% 2.41% 16.56%
237
CVT
CyberVein
CVT $16,787,931 $0.015832 1,060,404,496 * $372,459 0.15% -0.28% 10.76%
238
TRIO
Tripio
TRIO $16,674,411 $0.005053 3,300,000,000 * $23,493,308 0.44% 77.39% 139.51%
239
HYC
HYCON
HYC $16,598,376 $0.009293 1,786,187,087 $1,490,883 0.67% 7.49% 11.78%
240
DCN
Dentacoin
DCN $16,570,088 $0.000051 326,822,211,298 * $197,575 2.24% -1.28% 10.40%
241
GTC
Game.com
GTC $16,558,506 $0.021746 761,444,190 * $35,899,587 1.96% 52.45% 108.23%
242
FET
Fetch
FET $16,474,017 $0.202030 81,542,294 * $21,296,479 -0.18% 0.35% 2.17%
243
UTK
UTRUST
UTK $16,407,233 $0.036461 450,000,000 * $419,594 3.28% 16.31% 40.04%
244
RNT
OneRoot Network
RNT $16,391,213 $0.058922 278,184,929 * $4,096,465 0.29% -3.00% -11.99%
245
ITC
IoT Chain
ITC $16,168,317 $0.226384 71,419,839 * $3,200,103 -2.81% 17.09% 43.06%
246
MEDX
MediBloc [ERC20]
MEDX $16,110,158 $0.004990 3,228,331,694 * $855,785 0.73% 0.41% 21.31%
247
BLOCK
Blocknet
BLOCK $16,026,969 $2.81 5,709,509 * $6,367 0.39% -0.04% 21.62%
248
ACT
Achain
ACT $15,899,433 $0.018324 867,671,200 * $2,861,746 0.46% 9.56% 32.14%
249
RCN
Ripio Credit ...
RCN $15,700,645 $0.031363 500,610,593 * $1,408,795 0.63% 2.85% 0.51%
250
PPC
Peercoin
PPC $15,559,536 $0.614987 25,300,582 $178,365 -0.16% 0.76% 17.45%
251
CS
Credits
CS $15,523,006 $0.098265 157,970,936 * $2,847,646 -0.98% 2.92% -10.39%
252
CNN
Content Neutr...
CNN $15,484,557 $0.000397 39,035,223,816 * $5,139,561 3.98% 25.10% 82.97%
253
CREDO
Credo
CREDO $15,402,684 $0.028010 549,891,703 * $804 5.47% 28.51% 30.41%
254
CRPT
Crypterium
CRPT $14,862,342 $0.178109 83,445,082 * $105,833 1.14% 1.41% 17.40%
255
EMC
Emercoin
EMC $14,827,972 $0.339616 43,661,033 $127,199 -0.03% 3.15% 10.78%
256
TKY
THEKEY
TKY $14,823,424 $0.002930 5,060,038,287 * $179,294 1.54% 1.01% 29.92%
257
MOC
Moss Coin
MOC $14,813,707 $0.062727 236,161,616 * $388,314 0.29% 1.18% 0.91%
258
HYN
Hyperion
HYN $14,806,177 $0.046742 316,765,917 * $989,100 0.80% 0.27% 20.90%
259
VIA
Viacoin
VIA $14,534,268 $0.628232 23,135,195 $296,897 -0.96% 2.62% 10.34%
260
XYO
XYO
XYO $14,434,130 $0.002490 5,797,144,390 * $44,260 -0.31% -7.60% 0.44%
261
PRS
PressOne
PRS $14,395,276 $0.055008 261,692,588 * $520,108 0.04% -0.16% 9.36%
262
NMC
Namecoin
NMC $14,383,423 $0.976047 14,736,400 $9,639 -0.37% 3.89% 19.95%
263
PLC
PLATINCOIN
PLC $14,208,658 $20.30 700,000 * $1,549,953 -0.96% -7.95% -15.40%
264
PRO
Propy
PRO $14,092,452 $0.247210 57,006,067 * $505,885 0.11% 14.85% 24.81%
265
B2G
Bitcoiin
B2G $13,930,987 $0.275984 50,477,501 $644,633 1.27% 1.15% 21.86%
266
ICN
Iconomi
ICN $13,923,654 $0.140742 98,930,340 * $785 0.01% 0.58% 10.35%
267
VIBE
VIBE
VIBE $13,897,232 $0.053434 260,082,596 * $239,020 0.12% 3.52% 8.39%
268
AERGO
Aergo
AERGO $13,736,672 $0.453361 30,299,609 * $5,477,755 1.35% -4.92% 20.27%
269
NCASH
Nucleus Vision
NCASH $13,712,577 $0.002378 5,766,262,898 * $1,748,753 -0.08% 8.10% 20.12%
270
ZCL
ZClassic
ZCL $13,594,217 $2.15 6,317,550 $464,172 -0.40% 4.28% 1.98%
271
NOAH
Noah Coin
NOAH $13,585,020 $0.000416 32,687,957,978 * $200,039 1.21% -1.87% 19.68%
272
SOC
All Sports
SOC $13,544,778 $0.009031 1,499,865,882 * $1,689,636 -0.02% 8.68% 36.60%
273
SXDT
Spectre.ai Di...
SXDT $13,540,955 $0.164986 82,073,519 * $4,133 1.18% -55.32% -13.51%
274
BCO
BridgeCoin
BCO $13,525,730 $0.500953 27,000,000 * $3,028 -2.72% 0.71% 49.65%
275
NMR
Numeraire
NMR $13,419,751 $9.95 1,349,328 * $44,288 0.74% 3.43% 24.27%
276
LRN
Loopring [NEO]
LRN $13,369,168 $0.117683 113,602,931 * $763,037 -0.19% 19.88% 55.02%
277
DMT
DMarket
DMT $13,286,799 $0.264593 50,216,064 * $1,330,886 0.14% 0.61% 6.08%
278
ADX
AdEx
ADX $13,273,253 $0.180759 73,430,701 * $418,128 -0.12% 1.04% 9.36%
279
EDG
Edgeless
EDG $13,257,166 $0.113264 117,046,967 * $77,735 1.00% 4.74% 7.18%
280
DROP
Dropil
DROP $13,236,276 $0.000583 22,697,451,550 * $225,214 0.73% -0.28% 18.43%
281
QRL
Quantum Resis...
QRL $13,114,771 $0.193827 67,662,250 $40,897 0.83% 7.82% 18.91%
282
LEND
ETHLend
LEND $12,992,817 $0.011649 1,115,389,877 * $418,621 0.33% 0.99% 15.55%
283
ZIP
Zipper
ZIP $12,877,602 $0.000795 16,199,999,812 * $3,411,824 -0.43% 2.49% 18.00%
284
PHX
Red Pulse Pho...
PHX $12,745,962 $0.015364 829,588,687 * $1,423,038 0.25% 4.75% 12.47%
285
SNM
SONM
SNM $12,588,179 $0.035006 359,600,000 * $323,917 -0.03% 4.26% 21.50%
286
LOC
LockTrip
LOC $12,523,329 $0.837560 14,952,163 * $122,152 -0.11% -4.53% 2.85%
287
TRAC
OriginTrail
TRAC $12,347,920 $0.043261 285,429,820 * $16,004 0.41% 2.77% 26.12%
288
VITE
VITE
VITE $12,301,381 $0.029630 415,162,655 * $197,548 0.40% -3.76% 34.50%
289
INS
Insolar
INS $12,191,411 $0.375120 32,500,000 * $2,268,143 -0.38% -1.36% 16.99%
290
LYM
Lympo
LYM $12,160,204 $0.014710 826,672,989 * $1,609,751 1.22% 22.25% 66.81%
291
SPND
Spendcoin
SPND $12,076,148 $0.083462 144,691,173 * $1,165,770 -0.35% 1.32% -28.62%
292
SDA
SDChain
SDA $12,041,064 $0.008027 1,499,999,978 * $69,297 1.32% 19.39% 38.49%
293
PNT
Penta
PNT $11,807,653 $0.000578 20,415,607,908 * $1,882,992 0.76% 54.90% 108.34%
294
UBQ
Ubiq
UBQ $11,787,966 $0.276654 42,609,099 $12,180 0.89% 2.96% 23.66%
295
SNGLS
SingularDTV
SNGLS $11,747,750 $0.019580 600,000,000 * $834,759 -0.64% 4.66% 1.31%
296
SOLVE
SOLVE
SOLVE $11,716,322 $0.055661 210,494,526 * $427,078 -0.11% 0.30% -5.06%
297
PMA
PumaPay
PMA $11,678,088 $0.000516 22,626,131,265 * $194,357 0.14% 0.69% 7.51%
298
VEE
BLOCKv
VEE $11,666,616 $0.004999 2,333,613,594 * $17,101 1.08% 1.52% -0.88%
299
BTCP
Bitcoin Private
BTCP $11,658,833 $0.564442 20,655,519 $147,007 -1.96% 3.70% 73.22%
300
BAY
BitBay
BAY $11,646,741 $0.011507 1,012,146,906 * $24,236 2.44% 2.68% 41.86%
301
XDN
DigitalNote
XDN $11,443,214 $0.001652 6,928,822,446 $538,595 -2.44% -5.76% 20.06%
302
MLN
Melon
MLN $11,438,154 $9.64 1,186,787 * $51,304 0.50% -0.45% 7.83%
303
SCRL
SCRL
SCRL $11,393,611 $0.070630 161,315,049 * $145,057 2.49% -0.98% 21.76%
304
BHP
BHPCoin
BHP $11,153,198 $1.22 9,143,810 * $3,317,052 0.36% -0.20% 31.15%
305
CSC
CasinoCoin
CSC $11,139,547 $0.000310 35,973,085,511 * $7,294 0.13% -13.93% 49.00%
306
PBT
Primalbase Token
PBT $11,131,035 $8904.83 1,250 * $115,264 -2.78% 2.13% -4.03%
307
DLT
Agrello
DLT $11,042,603 $0.128434 85,978,873 * $1,055,467 -1.16% 1.54% 4.52%
308
PZM
PRIZM
PZM $11,023,481 $0.209959 52,502,900 * $18,727 0.00% -8.10% -36.50%
309
BEAM
Beam
BEAM $11,013,564 $0.819549 13,438,560 $5,317,779 0.22% -6.78% -7.13%
310
RHOC
RChain
RHOC $10,986,933 $0.029393 373,789,868 * $130,649 1.62% 0.03% 18.05%
311
HUM
Humanscape
HUM $10,965,719 $0.000309 35,543,994,007 * $28,684 -0.35% -4.29% 13.65%
313
DX
DxChain Token
DX $10,700,133 $0.000295 36,325,346,425 * $223,819 1.07% 10.19% 26.78%
314
DNT
district0x
DNT $10,662,168 $0.017770 600,000,000 * $628,285 0.07% 1.50% 9.03%
315
BITCNY
bitCNY
BITCNY $10,640,990 $0.147345 72,218,300 * $122,755,589 -0.09% -1.60% -1.28%
316
SUB
Substratum
SUB $10,601,337 $0.027678 383,021,000 * $29,300 1.54% 0.24% 47.97%
317
AMB
Ambrosus
AMB $10,542,255 $0.072911 144,590,975 * $1,380,697 -0.69% 1.88% 8.70%
318
APIS
APIS
APIS $10,498,629 $0.002154 4,873,324,621 * $11,611 0.03% 4.91% 2.10%
319
JNT
Jibrel Network
JNT $10,480,680 $0.061957 169,159,957 * $189,172 0.68% -1.80% 20.26%
320
BTU
BTU Protocol
BTU $10,366,799 $0.207294 50,010,247 * $59,402 0.07% 2.19% 2.53%
321
KEY
Selfkey
KEY $10,361,378 $0.003613 2,868,184,469 * $977,679 -0.48% 2.57% 15.27%
322
MET
Metronome
MET $10,338,656 $1.14 9,058,676 * $158,193 0.90% 1.68% 22.00%
323
XSN
Stakenet
XSN $10,326,158 $0.127488 80,996,975 * $51,952 1.11% -0.59% 7.46%
324
PEPECASH
Pepe Cash
PEPECASH $10,283,963 $0.014652 701,884,009 * $16,026 3.44% 0.72% 15.93%
325
MED
MediBloc [QRC20]
MED $10,216,479 $0.003444 2,966,384,100 * $9,146 1.80% -0.38% 12.19%
326
LEO
LEOcoin
LEO $10,183,076 $0.084150 121,010,421 * $1,311,047 -0.16% -1.58% -15.26%
327
CVNT
Content Value...
CVNT $10,143,553 $0.023935 423,789,976 * $6,042,982 0.42% 8.51% 14.49%
328
TNT
Tierion
TNT $10,090,916 $0.023550 428,481,269 * $1,135,679 1.19% 6.54% 8.81%
329
MGO
MobileGo
MGO $10,053,130 $0.100534 99,996,877 * $60,906 -0.16% -0.81% -2.05%
330
TEN
Tokenomy
TEN $10,023,093 $0.050115 200,000,000 * $237,291 0.37% -2.99% 5.07%
331
XWC
WhiteCoin
XWC $9,951,472 $0.039777 250,183,629 * $214,888 2.50% -0.97% 33.26%
332
SBD
Steem Dollars
SBD $9,879,130 $1.08 9,180,640 * $240,093 0.00% 1.17% 8.54%
333
POA
POA Network
POA $9,868,174 $0.040822 241,736,186 * $419,642 -1.11% 1.53% 2.24%
334
PLR
Pillar
PLR $9,858,708 $0.038013 259,348,201 * $10,547 -0.33% -4.96% 23.71%
335
PTON
PTON
PTON $9,834,571 $0.001176 8,362,598,940 * $120,059 0.66% -1.77% -42.19%
336
WPR
WePower
WPR $9,815,309 $0.016548 593,146,507 * $667,463 0.18% 6.27% 12.04%
337
APPC
AppCoins
APPC $9,686,156 $0.096809 100,054,312 * $467,664 0.47% 0.76% 7.25%
338
KAT
Kambria
KAT $9,624,779 $0.007822 1,230,544,848 * $244,424 -0.06% 16.40% 33.11%
339
PRG
Paragon
PRG $9,604,831 $0.147911 64,936,534 * $29,073 -0.52% -2.03% 29.71%
340
CZR
CanonChain
CZR $9,591,199 $0.018223 526,318,729 * $954,295 0.34% 17.73% 34.24%
341
PRE
Presearch
PRE $9,570,198 $0.061743 155,000,000 * $66,391 -0.60% -10.57% -14.28%
342
ARN
Aeron
ARN $9,461,102 $0.497953 19,000,000 * $1,831,648 0.47% 0.75% -1.99%
343
RFR
Refereum
RFR $9,418,137 $0.002583 3,646,862,149 * $4,972,627 0.85% 6.75% 20.94%
344
BURST
Burst
BURST $9,334,512 $0.004592 2,032,591,658 $20,318 1.48% -0.89% 17.23%
345
GNX
Genaro Network
GNX $9,310,726 $0.037987 245,105,362 $502,254 1.52% 12.36% 60.79%
346
VEO
Amoveo
VEO $9,289,923 $154.71 60,046 $660 0.07% 13.50% 37.00%
347
MXC
Machine Xchan...
MXC $9,254,571 $0.011576 799,489,740 * $5,485,817 0.81% 6.83% 67.06%
348
NET
NEXT
NET $9,160,842 $0.757834 12,088,194 * $3,171,025 0.65% -2.18% -33.66%
349
BBR
Boolberry
BBR $9,140,943 $0.731873 12,489,790 $1,552 0.10% 1.10% 26.22%
350
NLG
Gulden
NLG $9,091,012 $0.021369 425,424,057 $15,365 -0.21% -0.69% 7.89%
351
COSS
COSS
COSS $9,082,514 $0.076085 119,372,705 * $361,806 -6.74% -16.06% -12.50%
352
SAFEX
Safe Exchange...
SAFEX $9,078,844 $0.005883 1,543,157,590 * $1,161 0.12% 2.00% 20.74%
353
FOAM
FOAM
FOAM $9,064,286 $0.032955 275,047,775 * $84,554 4.10% -1.25% 9.89%
354
ORME
Ormeus Coin
ORME $9,039,352 $0.251757 35,904,998 * $217,841 0.14% -40.48% -27.77%
355
GAME
GameCredits
GAME $9,036,674 $0.129398 69,836,100 $57,785 -0.39% -1.08% 13.12%
356
CNUS
CoinUs
CNUS $8,983,202 $0.026421 340,000,000 * $304,371 -0.04% -10.50% -19.63%
357
SEELE
Seele
SEELE $8,912,057 $0.013008 685,095,879 * $953,982 3.00% 26.33% 34.03%
358
TERN
Ternio
TERN $8,883,704 $0.026585 334,161,876 * $1,724 -0.45% 4.42% -0.16%
359
CDT
Blox
CDT $8,847,695 $0.013116 674,579,184 * $703,967 -0.86% -2.05% 28.16%
360
ZRC
ZrCoin
ZRC $8,754,205 $2.20 3,979,766 * $45,268 0.04% 1.45% 1.82%
361
MTH
Monetha
MTH $8,722,971 $0.027193 320,778,023 * $473,659 -0.27% 3.58% 18.70%
362
BTN
BitNewChain
BTN $8,713,592 $0.048489 179,701,795 $1,165 -0.04% -2.49% 7.57%
363
PASC
Pascal Coin
PASC $8,618,256 $0.335408 25,694,850 $93,630 -3.13% 2.12% 28.27%
364
LBC
LBRY Credits
LBC $8,573,071 $0.038439 223,029,828 $12,072 -0.14% 1.47% 16.60%
365
TIOX
Trade Token X
TIOX $8,559,228 $0.096667 88,543,136 * $15,962 -1.40% -9.16% 24.59%
366
LOKI
Loki
LOKI $8,524,681 $0.234773 36,310,297 $13,294 -0.18% -4.94% 37.97%
367
BZ
Bit-Z Token
BZ $8,466,682 $0.188546 44,905,137 * $10,353,835 -0.28% 4.14% 37.72%
368
FUEL
Etherparty
FUEL $8,457,260 $0.013920 607,555,674 * $7,318,346 3.69% 9.61% -1.60%
369
MOBI
Mobius
MOBI $8,411,877 $0.016331 515,082,884 * $101,088 -0.01% 11.56% 10.89%
370
HYDRO
Hydro
HYDRO $8,325,608 $0.001990 4,183,815,002 * $398,983 1.90% 3.76% 28.84%
371
YOYOW
YOYOW
YOYOW $8,208,827 $0.027363 299,999,899 * $904,141 -2.04% 7.30% 21.85%
372
DOCK
Dock
DOCK $8,114,867 $0.018386 441,363,021 * $4,774,458 -2.05% 18.29% 33.39%
373
GOT
ParkinGo
GOT $8,084,993 $0.649152 12,454,692 * $6,899 -0.03% -0.63% -0.61%
374
PI
PCHAIN
PI $7,946,223 $0.014201 559,552,865 * $492,287 2.00% 3.87% -2.06%
375
DBET
DecentBet
DBET $7,874,010 $0.041793 188,404,143 * $3,557 0.53% -2.42% -3.88%
376
DERO
Dero
DERO $7,873,418 $1.13 6,957,917 $54,074 0.29% 4.97% 11.81%
377
LCC
Litecoin Cash
LCC $7,851,983 $0.012695 618,507,207 $132,103 0.47% 1.79% 18.52%
378
TRTL
TurtleCoin
TRTL $7,845,009 $0.000194 40,470,389,160 $220,052 0.46% -6.86% 28.50%
379
DAPS
DAPS Token
DAPS $7,841,275 $0.000149 52,586,828,002 * $7,875 1.34% -0.59% 22.83%
380
INT
Internet Node...
INT $7,770,525 $0.027459 282,990,438 * $1,082,726 0.31% -0.53% 16.26%
381
ECA
Electra
ECA $7,742,481 $0.000272 28,516,775,437 $25,141 3.03% 3.57% 3.91%
382
XPM
Primecoin
XPM $7,741,456 $0.284818 27,180,324 $123,973 -8.65% -6.02% -7.89%
383
EVN
EvenCoin
EVN $7,659,221 $0.371526 20,615,582 * $735,511 0.35% 2.49% 17.70%
384
BTO
Bottos
BTO $7,654,536 $0.014020 545,990,153 * $1,426,008 -2.55% 18.74% 49.01%
385
FTC
Feathercoin
FTC $7,651,315 $0.032821 233,125,880 $742,786 -3.56% 43.01% 87.92%
386
BLK
BlackCoin
BLK $7,635,436 $0.121795 62,690,937 * $68,402 -1.46% -7.73% 37.24%
387
NIM
Nimiq
NIM $7,628,374 $0.002134 3,574,855,865 $143,171 -0.15% -0.18% 57.21%
388
OIO
Online
OIO $7,598,969 $0.008658 877,660,690 * $3,126 0.34% -16.75% -10.32%
389
AST
AirSwap
AST $7,579,534 $0.050530 150,000,000 * $589,237 0.90% 4.52% 6.54%
390
SNPC
SnapCoin
SNPC $7,466,822 $0.017785 419,836,550 * $24,580 9.54% 31.46% 26.58%
391
SLS
SaluS
SLS $7,379,723 $7.29 1,012,265 * $2,110 -2.40% -5.40% 4.63%
392
QCH
QChi
QCH $7,352,487 $0.247784 29,672,943 * $170,547 1.49% -1.22% 9.81%
393
BCPT
BlockMason Cr...
BCPT $7,322,578 $0.063039 116,158,667 * $2,019,371 -1.38% 8.43% 15.80%
394
LUN
Lunyr
LUN $7,317,498 $3.18 2,297,853 * $1,093,401 0.01% 2.69% 6.77%
395
SINS
SafeInsure
SINS $7,213,610 $3.43 2,102,483 * $720,519 0.47% 1.91% 13.90%
396
TUBE
BitTube
TUBE $7,200,796 $0.049187 146,397,181 $177,040 -0.80% -3.27% 28.02%
397
NIX
NIX
NIX $7,200,780 $0.167080 43,097,856 $88,352 9.34% -7.75% 2.11%
398
VIB
Viberate
VIB $7,185,328 $0.038930 184,568,129 * $1,856,665 0.22% 4.06% 14.09%
399
XCP
Counterparty
XCP $7,180,497 $2.75 2,615,694 * $11,701 0.06% -1.21% 25.41%
400
XSPEC
Spectrecoin
XSPEC $7,169,256 $0.324311 22,106,147 * $9,430 -2.65% 7.68% 80.47%
401
BTX
Bitcore
BTX $7,143,114 $0.425733 16,778,382 $185,211 13.40% 4.67% 54.77%
402
CPT
Cryptaur
CPT $7,117,123 $0.000948 7,507,391,634 * $2,044 2.03% -1.63% 19.94%
403
AU
AurumCoin
AU $7,081,569 $23.74 298,283 $1,156 -5.03% -4.75% 20.01%
404
FOTA
Fortuna
FOTA $6,999,341 $0.014582 479,997,016 * $789,721 -1.58% 2.19% 2.68%
405
B2B
B2BX
B2B $6,980,934 $0.420801 16,589,646 * $243,203 1.15% 0.74% 36.54%
406
WCT
Waves Communi...
WCT $6,945,640 $0.697033 9,964,577 * $101,802 -2.19% -7.73% 57.94%
407
SSP
Smartshare
SSP $6,936,748 $0.001495 4,639,918,911 * $3,975,795 -0.47% 34.31% 56.14%
408
SNC
SunContract
SNC $6,896,815 $0.056205 122,707,503 * $2,108,422 -9.10% 106.28% 161.75%
409
IOC
I/O Coin
IOC $6,844,135 $0.394305 17,357,476 * $5,318 4.99% 1.49% 61.18%
410
UTNP
Universa
UTNP $6,731,916 $0.003641 1,848,760,649 * $64,442 -0.55% 0.73% 25.90%
411
CHSB
SwissBorg
CHSB $6,708,692 $0.011651 575,821,133 * $43,430 0.63% 1.37% 17.35%
412
BOS
BOScoin
BOS $6,689,137 $0.012514 534,513,879 * $19,419 -0.74% 0.84% -27.78%
413
BPT
Blockport
BPT $6,603,718 $0.124903 52,870,933 * $432,175 0.87% 4.23% 0.20%
414
IOG
Playgroundz
IOG $6,600,929 $0.231245 28,545,120 * $15,594 -1.68% -0.99% 24.85%
415
NPX
NaPoleonX
NPX $6,424,207 $0.293950 21,854,750 * $121,874 1.61% 4.41% 16.49%
416
1ST
FirstBlood
1ST $6,419,649 $0.075032 85,558,371 * $6,943 0.76% 42.97% 61.40%
417
AOG
smARTOFGIVING
AOG $6,413,954 $0.110310 58,144,778 * $12,771 0.11% 0.41% 14.11%
418
PLY
PlayCoin [ERC20]
PLY $6,411,279 $0.035482 180,689,167 * $3,913,987 -1.28% 17.32% 43.14%
419
MTC
doc.com Token
MTC $6,400,671 $0.011691 547,509,906 * $135,100 -0.16% -4.45% 1.42%
420
INK
Ink
INK $6,381,483 $0.013756 463,910,527 * $3,245,163 -1.07% -2.44% 41.12%
421
CPC
CPChain
CPC $6,372,181 $0.016913 376,765,852 * $408,447 -1.88% -7.34% -6.87%
422
MER
Mercury
MER $6,347,476 $0.063475 100,000,000 * $223,227 0.07% 0.88% 10.03%
423
MRPH
Morpheus.Network
MRPH $6,346,082 $0.204032 31,103,405 * $337,844 -9.14% -2.71% 24.19%
424
POT
PotCoin
POT $6,320,657 $0.028474 221,978,680 $8,747 0.48% 0.02% 24.40%
425
VITAE
Vitae
VITAE $6,301,267 $0.436127 14,448,252 $4,071 -7.08% -13.69% -10.76%
426
AGVC
AgaveCoin
AGVC $6,250,934 $0.016003 390,619,593 * $3,750 -0.37% 9.74% 188.87%
427
USDS
StableUSD
USDS $6,248,604 $1.00 6,235,839 * $628,447 -0.09% -0.12% -0.06%
428
AEON
Aeon
AEON $6,225,475 $0.393234 15,831,459 $8,683 0.07% 0.82% 25.50%
429
MIR
MIR COIN
MIR $6,213,276 $0.010021 620,041,495 $205,834 -0.21% 6.70% 24.26%
430
LINA
LINA
LINA $6,205,766 $0.033140 187,260,191 * $8,288 0.65% -2.12% 15.39%
431
ADT
adToken
ADT $6,202,692 $0.008324 745,200,000 * $237,212 0.71% 1.51% 11.10%
432
GEN
DAOstack
GEN $6,105,067 $0.157530 38,755,043 * $27,487 0.93% 1.96% 29.14%
433
CCCX
Clipper Coin
CCCX $6,095,306 $0.003104 1,963,641,296 * $8,890 1.15% 1.76% 20.31%
434
XMX
XMax
XMX $6,086,265 $0.000520 11,708,750,694 * $1,222,457 -0.83% 68.20% 150.02%
435
AURA
Aurora DAO
AURA $6,082,041 $0.032692 186,037,902 * $6,431 0.80% -1.28% 19.87%
436
ATN
ATN
ATN $6,051,229 $0.071780 84,302,524 * $117,790 -0.59% 0.79% 98.46%
437
PST
Primas
PST $6,036,515 $0.114561 52,692,565 * $1,693,538 -9.06% -8.30% -20.74%
438
SWM
Swarm
SWM $5,980,965 $0.076246 78,443,493 * $50,179 -1.16% 2.32% -14.13%
439
DEC
Darico Ecosys...
DEC $5,964,142 $0.115710 51,543,807 * $4,677 4.44% 15.39% 10.79%
440
KCASH
Kcash
KCASH $5,960,767 $0.016067 370,999,073 * $3,645,587 0.10% 7.50% 54.34%
441
CHAT
ChatCoin
CHAT $5,930,815 $0.008595 690,000,640 * $1,454,560 1.67% 20.46% 117.88%
442
EDRC
EDRCoin
EDRC $5,900,815 $2.01 2,931,224 * $149,027 0.42% -10.45% 12.99%
443
IPC
IPChain
IPC $5,834,291 $0.075910 76,857,649 * $400,244 1.20% 2.50% 15.98%
444
NPLC
Plus-Coin
NPLC $5,763,679 $0.010496 549,107,336 * $3,444 -0.85% -16.19% 5.62%
445
SHIFT
Shift
SHIFT $5,758,277 $0.442892 13,001,551 * $13,140 0.23% 2.52% 23.69%
446
THC
HempCoin
THC $5,732,135 $0.023476 244,172,892 $27,077 0.20% -7.59% 47.18%
447
EOSDAC
eosDAC
EOSDAC $5,730,198 $0.008672 660,755,177 * $355,839 1.71% 14.52% 36.12%
448
CLO
Callisto Network
CLO $5,673,202 $0.003924 1,445,710,218 $25,825 -0.05% -0.31% 6.47%
449
MWAT
Restart Energ...
MWAT $5,652,436 $0.012485 452,750,000 * $30,658 -1.27% -1.66% -3.68%
450
OAX
OAX
OAX $5,651,181 $0.225964 25,009,250 * $747,366 0.17% 1.86% 0.95%
451
MDT
Measurable Da...
MDT $5,642,714 $0.010796 522,684,069 * $882,080 -0.58% 0.45% 4.71%
452
POLIS
Polis
POLIS $5,637,390 $0.899732 6,265,634 $29,835 8.45% 18.36% 9.88%
453
LXT
Litex
LXT $5,499,327 $0.006706 819,999,982 * $594,786 0.65% 83.31% 153.29%
454
DCT
DECENT
DCT $5,494,758 $0.107098 51,306,089 * $556,704 -0.52% -1.73% 40.02%
455
GSC
Global Social...
GSC $5,475,042 $0.010183 537,670,162 * $1,030,156 0.69% 24.86% 120.62%
456
CAS
Cashaa
CAS $5,475,032 $0.007445 735,355,312 * $174,423 0.04% -5.09% 28.80%
457
DPY
Delphy
DPY $5,466,150 $0.100435 54,424,577 * $967,659 -0.06% 6.78% 45.93%
458
KICK
KickCoin
KICK $5,462,344 $0.006204 880,428,260 * $1,749,333 0.75% 27.55% 70.09%
459
SPHR
Sphere
SPHR $5,426,536 $0.434667 12,484,344 * $45,300 0.12% -0.13% -0.55%
460
UUU
U Network
UUU $5,401,532 $0.000862 6,269,598,566 * $769,836 1.59% 35.56% 116.75%
461
EBC
EBCoin
EBC $5,382,531 $0.001439 3,741,368,086 * $51,913 0.89% 15.04% 19.22%
462
DEX
DEX
DEX $5,372,099 $0.028047 191,542,291 * $1,157,712 0.62% 9.47% -1.89%
463
WINGS
Wings
WINGS $5,352,991 $0.055509 96,435,286 * $16,789 0.13% 0.87% 16.29%
464
ZPT
Zeepin
ZPT $5,345,659 $0.010691 500,000,000 * $322,678 5.88% 0.82% 18.90%
465
GRID
Grid+
GRID $5,344,743 $0.136219 39,236,491 * $65,911 1.15% -51.81% -22.16%
466
PPP
PayPie
PPP $5,331,046 $0.064619 82,500,000 * $1,941 1.15% -23.86% 5.93%
467
QUN
QunQun
QUN $5,323,523 $0.008294 641,852,423 * $1,337,287 -0.04% 16.83% 57.34%
468
PLBT
Polybius
PLBT $5,211,393 $1.31 3,969,565 * $12,636 -0.21% -11.40% -3.74%
469
LYL
LoyalCoin
LYL $5,202,165 $0.000972 5,353,626,190 * $575,056 -0.70% -9.53% 10.34%
470
CPX
Apex
CPX $5,183,199 $0.011294 458,936,030 * $102,826 2.22% -1.19% 14.71%
471
UPP
Sentinel Prot...
UPP $5,181,343 $0.017555 295,157,535 * $985,269 -1.74% -0.95% 9.21%
472
HOT
Hydro Protocol
HOT $5,163,227 $0.007355 702,000,000 * $187,105 0.87% 22.51% 38.63%
473
CV
carVertical
CV $5,155,424 $0.000668 7,719,583,939 * $12,601 1.67% 2.38% 48.80%
474
LINDA
Linda
LINDA $5,137,236 $0.000412 12,454,580,524 $6,836 -8.98% 0.13% 24.29%
475
STACS
STACS
STACS $5,137,224 $0.010246 501,412,685 * $50,334 4.78% -6.25% 8.53%
476
LGO
LGO Exchange
LGO $5,123,771 $0.038626 132,650,087 * $14,608 1.42% -7.50% -2.03%
477
ONOT
ONOToken
ONOT $5,085,573 $0.000317 16,066,345,841 * $783,405 1.14% -1.70% 6.39%
478
COB
Cobinhood
COB $5,006,730 $0.012377 404,518,682 * $11,955 -3.12% 0.08% 22.04%
479
MRK
MARK.SPACE
MRK $5,002,696 $0.006551 763,655,757 * $130,778 9.01% 2.15% 21.10%
480
SPC
SpaceChain
SPC $4,988,659 $0.009669 515,923,518 * $489,482 1.15% 8.42% 14.93%
481
OSA
Optimal Shelf...
OSA $4,976,391 $0.005768 862,750,737 * $232,358 -0.76% -26.15% -43.08%
482
SIX
SIX
SIX $4,971,902 $0.018160 273,776,596 * $45,014 -0.06% 13.10% 23.17%
483
VRC
VeriCoin
VRC $4,901,516 $0.155022 31,618,187 $2,562,296 -1.31% 9.14% 47.13%
484
BOX
BOX Token
BOX $4,900,205 $0.049221 99,555,730 * $3,964,063 1.36% 1.72% 35.94%
485
ZCN
0Chain
ZCN $4,895,194 $0.122025 40,116,166 * $19,620 6.93% 11.62% 26.16%
486
DAT
Datum
DAT $4,892,911 $0.004982 982,027,228 * $3,346,512 5.00% 155.53% 239.43%
487
YEE
YEE
YEE $4,880,920 $0.003575 1,365,218,125 * $2,122,064 0.44% 20.06% 70.25%
488
ONION
DeepOnion
ONION $4,879,492 $0.302752 16,117,126 $10,396 0.86% 1.54% 10.97%
489
TEMCO
TEMCO
TEMCO $4,860,104 $0.002165 2,244,943,923 * $291,942 -0.22% 2.39% -1.46%
490
BAAS
BaaSid
BAAS $4,857,975 $0.001547 3,140,000,000 * $80,774 0.07% -1.36% 21.73%
491
SNX
Synthetix Net...
SNX $4,854,488 $0.067327 72,102,667 * $70,959 0.58% -2.37% 44.43%
492
NSD
Nasdacoin
NSD $4,766,230 $0.241894 19,703,757 $224,988 -3.22% -13.65% -22.16%
493
SKM
Skrumble Network
SKM $4,742,703 $0.004753 997,783,386 * $3,447,773 2.89% 4.02% 54.08%
494
GCR
Global Curren...
GCR $4,707,793 $0.044540 105,698,300 * $4,133 -3.67% 4.49% 26.74%
495
DCC
Distributed C...
DCC $4,696,586 $0.001557 3,016,433,690 * $22,546 2.49% 3.03% -9.90%
496
BLT
Bloom
BLT $4,667,378 $0.097518 47,861,697 * $50,096 2.35% -1.51% 65.80%
497
ABL
Airbloc
ABL $4,666,098 $0.018562 251,376,220 * $869,649 2.08% -2.20% 16.28%
498
WIB
Wibson
WIB $4,645,999 $0.001832 2,535,622,524 * $20,910 1.72% 33.32% 220.11%
499
EDC
EDC Blockchain
EDC $4,595,487 $0.005186 886,211,988 $1,069,487 -0.05% -6.24% -36.74%
500
XBY
XTRABYTES
XBY $4,593,856 $0.010683 430,000,000 * $2,121 0.11% -5.50% -8.22%
501
HTML
HTMLCOIN
HTML $4,583,409 $0.000086 53,067,332,240 $20,547 1.04% 1.15% 42.67%
502
UKG
Unikoin Gold
UKG $4,564,205 $0.031846 143,322,371 * $23,767 0.04% 1.43% -5.87%
503
BMX
BitMart Token
BMX $4,550,247 $0.036062 126,177,290 * $11,414,333 0.17% -1.16% 54.07%
504
HLC
HalalChain
HLC $4,537,989 $0.011665 389,009,995 * $358,022 -0.22% -3.61% 11.23%
505
LET
LinkEye
LET $4,510,900 $0.007518 600,000,000 * $4,353,332 0.60% 19.04% 45.13%
506
LTO
LTO Network
LTO $4,473,687 $0.102704 43,558,919 * $2,947,517 0.43% 6.96% -0.35%
507
CVN
CVCoin
CVN $4,436,254 $0.358315 12,380,890 * $1,349,917 0.68% 24.74% 91.52%
508
CBT
CommerceBlock
CBT $4,429,692 $0.025492 173,766,686 * $89,189 1.15% 0.38% 38.72%
509
NEU
Neumark
NEU $4,368,079 $0.118176 36,962,597 * $7,521 2.58% 14.29% -8.08%
510
TFD
TE-FOOD
TFD $4,361,459 $0.008517 512,100,160 * $11,212 0.19% -3.58% 3.29%
511
FTI
FansTime
FTI $4,343,030 $0.001524 2,850,000,000 * $1,082,624 -0.02% 17.55% 65.94%
512
ECOM
Omnitude
ECOM $4,335,166 $0.066887 64,813,301 * $58,971 0.54% -2.42% -9.62%
513
BEET
Beetle Coin
BEET $4,326,976 $0.023941 180,737,763 $17,341 2.35% 12.78% 16.09%
514
DGX
Digix Gold Token
DGX $4,322,633 $43.48 99,407 * $35,235 0.02% 0.49% 3.85%
515
BRZC
Breezecoin
BRZC $4,247,997 $0.104140 40,791,256 * $3,007 1.46% -10.20% -1.14%
516
BITUSD
bitUSD
BITUSD $4,230,616 $1.02 4,141,980 * $16,984 0.16% -2.33% -11.80%
517
OBSR
Observer
OBSR $4,227,764 $0.003158 1,338,928,788 $671,442 0.35% 9.76% 8.23%
518
ZPR
ZPER
ZPR $4,169,203 $0.003351 1,244,272,407 * $251,190 2.32% 6.74% 61.16%
519
QNTU
Quanta Utilit...
QNTU $4,161,237 $0.000142 29,279,582,414 * $22,157 1.23% -5.68% 39.38%
520
XHI
HiCoin
XHI $4,119,702 $0.000929 4,434,602,828 $6,648 0.12% -9.90% 405.86%
521
REM
Remme
REM $4,110,196 $0.006691 614,315,410 * $423,152 0.70% 4.57% 9.54%
522
BAX
BABB
BAX $4,101,716 $0.000195 20,999,999,999 * $12,564 0.49% -3.45% -3.56%
523
SEN
Consensus
SEN $4,101,517 $0.002521 1,627,253,128 * $35,812 1.32% -1.51% 29.01%
524
AC3
AC3
AC3 $4,075,979 $0.008301 491,008,312 * $880 -6.49% 20.69% 16.27%
525
XST
Stealth
XST $4,075,675 $0.128923 31,613,208 $859 0.21% 7.73% 31.08%
526
NOS
nOS
NOS $4,072,945 $0.050912 80,000,000 * $108,668 -0.54% -3.08% 16.50%
527
LND
Lendingblock
LND $4,068,583 $0.005614 724,750,021 * $45,258 1.13% 6.63% 50.53%
528
TAU
Lamden
TAU $4,056,953 $0.028527 142,215,728 * $8,487 2.72% 2.81% 28.01%
529
COLX
ColossusXT
COLX $4,020,567 $0.000361 11,137,426,789 $1,289 -10.53% -0.44% -14.81%
530
FTX
FintruX Network
FTX $4,008,845 $0.042198 95,000,000 * $38,242 -0.64% -0.12% 25.58%
531
GARD
Hashgard
GARD $4,001,319 $0.000080 49,721,572,353 * $464,308 0.92% 5.02% 26.23%
532
XHV
Haven Protocol
XHV $4,000,534 $0.509681 7,849,101 * $3,355,018 -0.94% 1.31% -12.88%
533
NTY
Nexty
NTY $3,984,072 $0.000026 151,317,305,844 $84,338 -5.16% 3.03% 0.92%
534
AVA
Travala.com
AVA $3,962,966 $0.100894 39,278,453 * $8,705 -1.95% -2.25% 3.92%
535
GIN
GINcoin
GIN $3,927,022 $0.674305 5,823,805 $22,525 2.24% 9.10% 11.43%
536
PLA
Plair
PLA $3,867,436 $0.000195 19,858,508,800 * $103,965 -3.51% 2.08% -11.36%
537
CRW
Crown
CRW $3,867,205 $0.176337 21,930,816 $33,213 -0.31% 1.35% 27.64%
538
COVA
COVA
COVA $3,864,486 $0.002432 1,589,327,884 * $5,353,665 4.75% 19.77% 97.62%
539
TMC
Timicoin
TMC $3,851,593 $0.012144 317,149,560 * $23,814 0.48% 1.99% 6.10%
540
RBLX
Rublix
RBLX $3,821,277 $0.183541 20,819,784 * $9,447 0.07% 1.03% 2.41%
541
DIVI
Divi
DIVI $3,820,541 $0.004185 912,862,150 $19,169 0.11% 2.55% 12.33%
542
NGC
NAGA
NGC $3,809,464 $0.061063 62,386,126 * $952,673 -0.01% -1.52% -0.82%
543
AIDOC
AI Doctor
AIDOC $3,785,879 $0.008540 443,295,272 * $447,541 7.33% 14.02% 42.42%
544
NCT
PolySwarm
NCT $3,782,324 $0.002446 1,546,457,130 * $129,154 3.93% 2.89% 21.63%
545
SPANK
SpankChain
SPANK $3,768,784 $0.012561 300,043,386 * $10,511 -0.17% -4.31% 6.17%
546
CLOAK
CloakCoin
CLOAK $3,760,718 $0.713129 5,273,542 * $59,267 -0.55% 3.33% 2.55%
547
NTK
Neurotoken
NTK $3,743,816 $0.047446 78,906,618 * $8,528 1.36% -4.47% -19.32%
548
CAG
Change
CAG $3,730,703 $0.117786 31,673,646 * $125,730 2.39% 22.71% 31.49%
549
BOX
ContentBox
BOX $3,725,976 $0.006054 615,476,313 * $728,775 0.21% 9.00% 19.52%
550
UDOO
Howdoo
UDOO $3,711,441 $0.022156 167,512,217 * $2,149 1.25% -0.22% 161.57%
551
ZCO
Zebi
ZCO $3,710,556 $0.007421 500,000,000 * $793,467 0.71% -5.42% 14.76%
552
SOUL
Phantasma
SOUL $3,684,969 $0.063171 58,332,939 * $709,823 2.09% 9.44% 63.39%
553
WWB
Wowbit
WWB $3,680,824 $0.013251 277,777,778 * $1,040,991 0.55% -1.09% 9.14%
554
DIME
Dimecoin
DIME $3,673,962 $0.000007 539,096,740,560 $5,938 1.73% -15.10% 16.88%
555
GRC
GridCoin
GRC $3,663,863 $0.008794 416,649,016 $7,043 -0.38% -1.00% 18.79%
556
DADI
DADI
DADI $3,653,135 $0.048642 75,103,172 * $203,774 0.67% -1.82% 26.37%
557
HSC
HashCoin
HSC $3,647,385 $0.000284 12,863,911,326 * $135,329 -1.12% 4.40% 57.00%
558
ION
ION
ION $3,636,845 $0.263265 13,814,363 * $181,204 -0.93% 2.13% 33.38%
559
AMLT
AMLT
AMLT $3,617,472 $0.015475 233,763,938 * $2,802 -13.18% -11.44% 0.86%
560
FLASH
Flash
FLASH $3,615,918 $0.004018 900,000,000 * $1,865 -1.30% -44.62% -55.95%
561
COV
Covesting
COV $3,595,236 $0.199735 18,000,000 * $69,779 1.28% -12.83% 98.12%
562
MTN
Medicalchain
MTN $3,585,523 $0.013667 262,339,405 * $1,482,058 -0.24% 37.33% 95.62%
563
DMD
Diamond
DMD $3,574,744 $1.13 3,170,524 $3,518 0.12% -3.94% 20.10%
564
$PAC
PACcoin
$PAC $3,573,042 $0.000634 5,631,330,542 $9,798 -1.21% -19.76% -28.62%
565
ZEL
ZelCash
ZEL $3,553,441 $0.060075 59,150,150 $430,510 -3.47% 62.80% 85.30%
566
PPY
Peerplays
PPY $3,510,189 $0.779775 4,501,541 * $156,454 0.82% -12.23% -4.36%
567
UT
Ulord
UT $3,505,101 $0.046580 75,249,398 * $381,445 -1.03% -8.32% -2.68%
568
CLB
Cloudbric
CLB $3,465,730 $0.008949 387,282,472 * $464,666 0.74% -3.06% -3.72%
569
XEL
XEL
XEL $3,465,495 $0.037801 91,676,277 * $26,489 -0.01% 2.08% 12.40%
570
DAX
DAEX
DAX $3,452,909 $0.009736 354,666,702 * $2,650,753 5.68% 22.88% 43.00%
571
EDN
Eden
EDN $3,438,917 $0.005732 600,000,000 * $114,426 -0.08% 0.85% 24.04%
572
EGT
Egretia
EGT $3,415,128 $0.000986 3,464,288,601 * $182,506 0.17% 10.11% 29.03%
573
RTE
Rate3
RTE $3,386,492 $0.003808 889,382,388 * $711,993 0.61% 34.64% 74.11%
574
BITB
Bean Cash
BITB $3,377,369 $0.001290 2,618,516,000 * $80,705 0.12% 10.01% 37.02%
575
HST
Decision Token
HST $3,350,548 $0.104620 32,025,998 * $114,269 1.15% 6.00% 13.65%
576
GRFT
Graft
GRFT $3,343,914 $0.006414 521,319,854 $4,391 -4.03% -4.21% 6.62%
577
RADS
Radium
RADS $3,341,316 $0.937970 3,562,285 * $21,369 0.16% -1.90% 12.23%
578
ROCK2
ICE ROCK MINING
ROCK2 $3,340,947 $0.212592 15,715,272 * $11,644 1.03% 3.25% 6.83%
579
VIN
VINchain
VIN $3,311,358 $0.006897 480,108,901 * $722,613 1.22% 3.03% 27.98%
580
CAJ
Cajutel
CAJ $3,300,111 $7.73 426,965 * $16,782 2.66% -12.86% -30.08%
581
ART
Maecenas
ART $3,290,620 $0.083758 39,287,162 * $1,855 2.44% -3.86% 25.60%
582
PHR
Phore
PHR $3,267,902 $0.193595 16,880,088 * $319,893 -2.80% 0.90% 4.09%
583
TRXC
TRONCLASSIC
TRXC $3,262,464 $0.000007 465,107,478,370 * $618 -0.20% -10.36% 1779.99%
584
SKB
Sakura Bloom
SKB $3,240,274 $0.001254 2,582,965,294 * $35,264 22.26% 11.10% 17.81%
585
BWX
Blue Whale Token
BWX $3,221,117 $0.000086 37,497,971,132 * $196,349 -0.70% -10.99% -1.88%
586
SEM
Semux
SEM $3,217,561 $0.325038 9,899,034 $67,236 0.77% -0.34% 21.99%
587
UBT
Unibright
UBT $3,216,983 $0.022818 140,984,219 * $716,226 -0.60% -4.89% -0.27%
588
DYN
Dynamic
DYN $3,192,993 $0.227599 14,029,056 $8,116 0.64% -0.88% -0.45%
589
MUE
MonetaryUnit
MUE $3,190,576 $0.020531 155,401,695 $164,827 0.12% 6.09% 18.10%
590
OPQ
Opacity
OPQ $3,177,172 $0.037172 85,472,084 * $11,983 2.45% 0.31% 34.64%
591
PIB
PIBBLE
PIB $3,111,971 $0.000536 5,804,264,650 * $293,298 0.00% -2.19% -1.75%
592
PAL
PAL Network
PAL $3,111,510 $0.007095 438,524,050 * $131,907 -0.34% 4.45% 34.59%
593
IMT
Moneytoken
IMT $3,109,020 $0.000330 9,430,337,527 * $40,049 -0.18% -5.68% 6.55%
594
ISR
Insureum
ISR $3,066,437 $0.016899 181,459,720 * $103,742 0.88% 15.59% 23.07%
595
MITX
Morpheus Labs
MITX $3,031,184 $0.014745 205,577,285 * $67,482 0.52% 2.24% -9.03%
596
NANJ
NANJCOIN
NANJ $3,025,173 $0.000156 19,361,889,557 * $9,237 -0.03% -0.36% 23.86%
597
AXPR
aXpire
AXPR $3,008,169 $0.010584 284,219,990 * $2,686 3.10% 3.17% 21.25%
598
SWTH
Switcheo
SWTH $3,006,454 $0.005752 522,694,673 * $53,569 -0.13% 7.46% 26.40%
599
SLR
SolarCoin
SLR $3,001,352 $0.057867 51,866,463 * $5,229 0.17% -3.16% 7.85%
600
LQD
Liquidity Net...
LQD $2,998,153 $0.069507 43,134,645 * $77,863 2.19% 1.70% 6.38%
601
SPHTX
SophiaTX
SPHTX $2,982,919 $0.009085 328,341,910 * $42,378 0.82% -13.19% 10.70%
602
DICE
Etheroll
DICE $2,977,953 $0.425323 7,001,623 * $14,460 1.10% -4.95% 22.16%
603
ATCC
ATC Coin
ATCC $2,958,796 $0.009799 301,960,544 * $50,721 0.02% -5.70% 8.49%
604
STK
STK
STK $2,947,344 $0.008569 343,971,372 * $3,122,703 -0.02% -12.95% 108.95%
605
BITG
Bitcoin Green
BITG $2,928,187 $0.368654 7,942,923 $4,842 0.46% 0.42% 5.62%
606
DAG
Constellation
DAG $2,917,162 $0.002817 1,035,713,603 * $128,337 -2.04% -2.35% 42.60%
607
MOON
Mooncoin
MOON $2,906,556 $0.000013 225,484,765,688 $807 0.36% -9.58% 29.71%
608
RVR
RevolutionVR
RVR $2,903,967 $0.013828 210,000,000 * $59,405 0.12% 3.72% 8.82%
609
SOAR
Soarcoin
SOAR $2,899,307 $0.002684 1,080,319,439 * $511 0.11% 0.44% 61.61%
610
SENT
Sentinel
SENT $2,897,809 $0.001449 1,999,969,999 * $4,753 1.81% 5.36% 5.54%
611
NCC
NeuroChain
NCC $2,894,668 $0.008947 323,551,612 * $315,839 0.27% 39.25% 65.04%
612
XAUR
Xaurum
XAUR $2,893,306 $0.033369 86,707,634 * $5,989 -1.97% -3.74% -10.31%
613
RPD
Rapids
RPD $2,862,743 $0.000290 9,881,007,490 * $2,236 0.07% 27.87% 18.86%
614
XMY
Myriad
XMY $2,831,321 $0.001709 1,657,102,750 $8,076 -0.47% 1.55% 28.46%
615
EVY
EveryCoin
EVY $2,829,100 $0.000302 9,380,000,000 * $245,664 0.35% -24.46% -20.91%
616
LML
Lisk Machine ...
LML $2,821,548 $0.023513 120,000,000 * $651 6.73% 3.06% -16.88%
617
VEX
Vexanium
VEX $2,809,189 $0.005848 480,382,624 * $997,856 -0.46% 16.13% 24.20%
618
SUQA
SUQA
SUQA $2,786,334 $0.004775 583,557,012 $50,056 -0.62% -0.21% 9.62%
619
FIII
Fiii
FIII $2,765,845 $0.005733 482,404,699 $495,122 -1.60% 1.69% -12.28%
620
LUX
LUXCoin
LUX $2,710,849 $0.516618 5,247,304 $1,352 0.11% 11.07% 29.70%
621
CBC
Cashbery Coin
CBC $2,698,709 $0.040914 65,960,759 $25,613 -0.17% -0.42% -10.51%
623
LIFE
LIFE
LIFE $2,680,566 $0.000114 23,442,468,688 * $22,108 4.92% -1.81% 1.65%
624
SPD
SPINDLE
SPD $2,680,201 $0.000851 3,148,887,225 * $23,646 1.63% -2.89% 43.59%
625
CEEK
CEEK VR
CEEK $2,668,892 $0.005425 491,951,915 * $65,035 1.15% -0.95% 3.23%
626
UGC
ugChain
UGC $2,639,615 $0.004640 568,842,039 * $48,098 -0.01% 3.39% 60.73%
627
UP
UpToken
UP $2,622,412 $0.017896 146,538,250 * $59,899 0.31% 0.50% 3.80%
628
ZSC
Zeusshield
ZSC $2,602,769 $0.002257 1,153,170,765 * $40,816 -2.84% 17.32% 33.51%
629
YEED
YGGDRASH
YEED $2,599,451 $0.000529 4,912,116,975 * $162,147 2.05% -1.07% 28.37%
630
BCA
Bitcoin Atom
BCA $2,598,115 $0.141057 18,418,931 $65,546 -0.08% 0.32% 19.65%
631
MVL
MVL
MVL $2,586,425 $0.000412 6,276,119,270 * $82,719 -1.23% 2.88% 26.49%
632
ULT
Ultiledger
ULT $2,565,636 $0.007143 359,180,138 * $20,668 0.43% -1.98% 7.58%
633
STA
Starta
STA $2,555,888 $0.511461 4,997,231 * $916 -0.01% 14.75% 13.44%
634
BMC
Blackmoon
BMC $2,534,161 $0.115491 21,942,544 * $73,404 0.65% -2.58% 12.12%
635
WET
WeShow Token
WET $2,525,836 $0.015813 159,732,931 * $164,930 -5.18% -14.74% -24.57%
636
BKX
BANKEX
BKX $2,521,910 $0.026629 94,705,649 * $1,594,793 -0.27% 17.13% 44.06%
637
HORUS
HorusPay
HORUS $2,507,208 $0.002872 872,861,114 * $1,226,638 0.11% -5.40% 21.00%
638
SSC
SelfSell
SSC $2,504,780 $0.006423 390,000,000 * $3,234,380 1.28% 26.46% 19.17%
639
PLA
PlayChip
PLA $2,480,843 $0.001698 1,460,784,860 * $173,753 1.51% -2.39% -7.48%
640
ADM
ADAMANT Messe...
ADM $2,472,816 $0.030474 81,144,548 $67,267 -0.08% -13.28% 35.66%
641
XP
Experience Po...
XP $2,459,401 $0.000009 270,184,769,172 $9,984 -1.29% -1.06% 50.40%
642
TNC
Trinity Netwo...
TNC $2,458,959 $0.007377 333,333,333 * $235,528 -1.45% 10.61% 86.28%
643
ZP
Zen Protocol
ZP $2,449,525 $0.136987 17,881,455 $7,184 -7.24% 4.25% 8.72%
644
XDCE
XinFin Network
XDCE $2,424,332 $0.000626 3,875,724,556 * $107,511 2.78% -4.90% 18.13%
645
AID
AidCoin
AID $2,421,324 $0.053044 45,647,599 * $44,767 0.07% 4.90% -5.04%
646
HMC
Hi Mutual Soc...
HMC $2,403,356 $0.005947 404,100,000 * $243,724 0.02% 20.35% 71.56%
647
MLM
MktCoin
MLM $2,403,290 $0.001987 1,209,529,900 $3,413 -0.52% -2.85% 25.52%
648
ZMN
ZMINE
ZMN $2,368,078 $0.017840 132,742,766 * $30,726 -0.12% 0.32% 62.70%
649
HMQ
Humaniq
HMQ $2,366,781 $0.012774 185,286,753 * $109,078 1.76% 1.66% 24.55%
650
BCAC
Business Cred...
BCAC $2,360,570 $0.003639 648,741,677 * $45,409 0.31% 2.09% 12.84%
651
CHP
CoinPoker
CHP $2,342,394 $0.007265 322,414,462 * $99,012 -0.53% 5.11% 52.96%
652
HALO
Halo Platform
HALO $2,332,078 $0.000595 3,920,712,006 * $8,627 2.67% 7.97% -13.75%
653
RTH
Rotharium
RTH $2,323,433 $0.692060 3,357,270 * $2,917 -0.37% -39.56% -29.45%
654
AMP
HyperSpace
AMP $2,315,567 $0.022988 100,728,564 * $7,303 0.25% 3.29% 18.36%
655
HVN
Hiveterminal ...
HVN $2,310,219 $0.005625 410,718,841 * $52,349 -2.89% -2.00% 59.74%
656
FXT
FuzeX
FXT $2,304,545 $0.002904 793,534,329 * $6,448 1.08% 0.28% 26.50%
657
CARD
Cardstack
CARD $2,295,764 $0.000966 2,376,825,839 * $244,122 1.42% 1.68% 24.66%
658
PLAT
BitGuild PLAT
PLAT $2,291,679 $0.000761 3,012,617,482 * $404,300 1.68% 3.73% 8.08%
659
PCL
Peculium
PCL $2,287,188 $0.001127 2,029,152,634 * $39,413 0.61% 1.88% -11.26%
660
VIPS
Vipstar Coin
VIPS $2,280,504 $0.000066 34,722,183,786 * $1,285,094 -1.73% -2.31% -8.13%
661
MOT
Olympus Labs
MOT $2,278,782 $0.059189 38,500,000 * $5,388 -3.25% -9.05% 20.34%
662
BOT
Bodhi
BOT $2,269,986 $0.056750 40,000,000 * $29,432 -0.02% -5.69% -1.44%
663
NLC2
NoLimitCoin
NLC2 $2,269,385 $0.010777 210,579,260 * $26,331 0.12% -1.06% 7.15%
664
OCT
OracleChain
OCT $2,243,981 $0.074799 30,000,000 * $52,261 0.22% -8.93% -20.01%
665
NOKU
Noku
NOKU $2,234,659 $0.093984 23,777,028 * $10,265 0.18% -3.63% 12.58%
666
SS
Sharder
SS $2,211,704 $0.007807 283,282,765 * $754,400 0.82% 0.23% 49.73%
667
FTT
FarmaTrust
FTT $2,206,008 $0.003677 600,000,000 * $196,765 0.35% -1.37% 40.87%
668
ZAP
Zap
ZAP $2,204,587 $0.016761 131,534,257 * $537 0.11% -1.19% 2.12%
669
RMESH
RightMesh
RMESH $2,196,595 $0.035989 61,035,214 * $58,395 6.96% 2.84% -0.27%
670
CURE
Curecoin
CURE $2,188,495 $0.090810 24,099,697 $4,201 -0.12% -4.66% 47.93%
671
TMT
TRAXIA
TMT $2,172,816 $0.004413 492,353,333 * $150,263 -0.21% -18.09% -3.65%
672
DIM
DIMCOIN
DIM $2,156,429 $0.001026 2,102,483,276 * $151,525 -3.35% -4.15% -36.91%
673
GAM
Gambit
GAM $2,149,926 $1.86 1,154,053 * $1,091 0.12% -0.63% -0.36%
674
BCI
Bitcoin Interest
BCI $2,136,281 $0.116565 18,326,892 $68,737 1.16% 3.42% 0.52%
675
DATX
DATx
DATX $2,131,345 $0.001532 1,391,302,551 * $1,642,903 2.06% 25.13% 80.51%
676
ABYSS
The Abyss
ABYSS $2,091,100 $0.009343 223,803,564 * $571,255 0.35% 1.04% 12.39%
677
BBK
Brickblock
BBK $2,078,011 $0.027658 75,131,283 * $19,152 0.19% 1.12% 10.20%
678
RMT
SureRemit
RMT $2,062,737 $0.004125 500,000,000 * $12,014 -0.33% -8.73% -3.31%
679
XLQ
ALQO
XLQ $2,051,848 $0.035739 57,412,659 $1,048 3.86% -2.48% -7.39%
680
DTX
DaTa eXchange
DTX $2,047,471 $0.027679 73,971,174 * $132,741 4.35% -11.68% -13.81%
681
VCT
ValueCyberToken
VCT $2,038,891 $0.018907 107,837,023 * $413,180 -2.05% 11.83% -21.25%
682
FREE
FREE Coin
FREE $2,033,748 $2.3e-07 8,700,200,594,990 * $6,687 18.57% -72.56% -11.56%
683
IVY
Ivy
IVY $2,027,080 $0.006459 313,840,619 * $619 1.15% 8.62% -10.28%
684
HBT
Hubii Network
HBT $2,000,541 $0.132111 15,142,834 * $1,552 1.15% 11.41% 38.26%
685
EXP
Expanse
EXP $1,987,063 $0.189329 10,495,278 $259,705 0.31% 3.90% 79.02%
686
ELI
Eligma Token
ELI $1,986,767 $0.014286 139,073,107 * $148,598 0.29% -0.40% 22.46%
687
OMNI
Omni
OMNI $1,985,232 $3.53 562,000 * $542 0.03% 0.73% 19.40%
688
BOXX
Blockparty (B...
BOXX $1,984,056 $0.084853 23,382,364 * $12,215 0.48% 2.83% 10.24%
689
STQ
Storiqa
STQ $1,964,103 $0.000196 10,020,877,590 * $129,836 -0.17% 1.97% 14.09%
690
ELEC
Electrify.Asia
ELEC $1,952,072 $0.003686 529,591,830 * $28,058 -1.59% 8.54% 29.69%
691
PNK
Kleros
PNK $1,948,013 $0.008357 233,099,123 * $3,607 1.01% 0.49% 13.48%
692
PAYX
Paypex
PAYX $1,947,834 $0.028465 68,428,768 * $16,100 1.34% -3.39% 33.05%
693
GLC
GoldCoin
GLC $1,937,281 $0.046500 41,662,072 $2,252 0.12% 3.55% 11.87%
694
AIT
AICHAIN
AIT $1,933,025 $0.003613 535,067,071 * $283,350 1.11% -7.05% -22.36%
695
FTN
Fountain
FTN $1,932,280 $0.045960 42,042,761 * $173,675 -3.99% -3.06% 4.86%
696
XFC
Footballcoin
XFC $1,928,329 $0.005147 374,660,526 * $3,252 0.50% -0.16% 24.19%
697
GEM
Gems
GEM $1,918,346 $0.001664 1,152,794,971 * $89,660 0.75% 15.46% 55.89%
698
MSR
Masari
MSR $1,916,129 $0.176814 10,836,989 $3,520 -1.99% -5.34% 2.22%
699
AAC
Acute Angle C...
AAC $1,915,261 $0.007661 250,000,000 * $2,369,196 3.33% 63.45% 127.11%
700
LCS
LocalCoinSwap
LCS $1,911,069 $0.036461 52,414,643 * $213,171 -0.04% -1.18% 25.80%
701
FNKOS
FNKOS
FNKOS $1,901,113 $0.013707 138,696,479 * $4,399 0.85% -0.10% 6.67%
702
GUP
Matchpool
GUP $1,888,960 $0.025186 75,000,000 * $418,475 -1.72% 10.98% 19.95%
703
MVP
Merculet
MVP $1,886,409 $0.000624 3,021,429,428 * $305,361 3.01% 21.92% 41.51%
704
LIF
Winding Tree
LIF $1,885,785 $0.088294 21,357,927 * $1,611 1.15% -6.65% 6.95%
705
EXRN
EXRNchain
EXRN $1,885,323 $0.000020 92,500,000,000 * $90,222 0.33% -7.52% 0.93%
706
DBIX
DubaiCoin
DBIX $1,879,891 $0.440961 4,263,172 $1,455 -1.11% 2.29% -5.47%
707
ANC
Anoncoin
ANC $1,878,778 $0.890282 2,110,317 $511 0.13% 4.97% 26.20%
708
BSD
BitSend
BSD $1,854,993 $0.081476 22,767,325 $579,175 -0.32% 5.51% 7.32%
709
XPC
eXPerience Chain
XPC $1,852,656 $0.000020 91,090,814,961 $12,707 2.13% -5.20% -15.38%
710
RPM
Repme
RPM $1,846,168 $0.000051 36,220,523,483 * $936 0.39% 25.65% 88.71%
711
ZLA
Zilla
ZLA $1,845,329 $0.030755 60,000,000 * $358,454 1.69% 18.80% 62.33%
712
VGW
VegaWallet Token
VGW $1,820,619 $0.173535 10,491,338 * $56,300 0.07% 0.35% 25.34%
713
TX
TransferCoin
TX $1,814,596 $0.243768 7,443,950 * $10,704 -0.22% -4.32% -8.19%
714
AID
AIDUS TOKEN
AID $1,788,580 $0.011179 160,000,000 * $8,586 1.74% -2.72% 7.36%
715
SNET
Snetwork
SNET $1,779,314 $0.012738 139,687,345 * $374,611 0.20% 0.35% 3.83%
716
WTL
Welltrado
WTL $1,765,271 $0.043987 40,132,038 * $1,492 -0.01% -0.03% -13.93%
717
COVAL
Circuits of V...
COVAL $1,754,759 $0.001755 1,000,000,000 * $4,763 0.12% 0.43% 22.29%
718
OK
OKCash
OK $1,754,181 $0.023564 74,444,279 * $12,278 0.21% 3.09% 29.67%
719
FDZ
Friendz
FDZ $1,753,736 $0.003495 501,785,135 * $41,851 0.68% 3.61% 8.14%
720
XRA
Xriba
XRA $1,746,846 $0.020030 87,212,426 * $5,393 0.07% 0.49% 24.25%
721
PRIX
Privatix
PRIX $1,740,010 $1.59 1,093,386 * $1,164 -0.66% -0.18% 47.34%
722
TTT
TrustNote
TTT $1,739,121 $0.005610 309,999,945 * $100,524 0.93% -0.21% 72.11%
723
PLU
Pluton
PLU $1,736,220 $2.04 850,000 * $22,024 -0.55% -2.27% 5.34%
724
UFR
Upfiring
UFR $1,732,219 $0.080195 21,600,000 * $24,488 0.22% 0.42% 26.25%
725
GEO
GeoCoin
GEO $1,727,351 $0.543098 3,180,551 * $4,386 -7.44% 3.08% 34.55%
726
EFX
Effect.AI
EFX $1,717,673 $0.008311 206,668,526 * $3,944 22.89% 4.86% 19.42%
727
SXUT
Spectre.ai Ut...
SXUT $1,700,624 $0.069330 24,529,558 * $26,744 1.36% 0.55% -8.33%
728
UBEX
Ubex
UBEX $1,695,713 $0.000548 3,092,594,583 * $558,178 -0.14% -3.71% 24.15%
729
DAGT
Digital Asset...
DAGT $1,686,126 $0.073143 23,052,330 * $475,325 1.20% 0.37% 25.18%
730
ADS
Adshares
ADS $1,684,286 $0.055551 30,319,673 * $22,593 1.38% 12.42% 102.00%
731
ADB
adbank
ADB $1,675,921 $0.002574 651,052,612 * $79,590 3.20% 7.29% -2.96%
732
MUSIC
Musicoin
MUSIC $1,671,013 $0.001135 1,471,697,904 $4,427 4.88% 5.08% 20.06%
733
AVT
Aventus
AVT $1,664,590 $0.277432 6,000,000 * $16,079 6.57% 7.85% -0.33%
734
PRA
ProChain
PRA $1,653,836 $0.033369 49,562,749 * $148,527 1.00% 21.09% 46.48%
735
GMB
GMB
GMB $1,632,538 $0.003156 517,356,899 * $118,368 18.82% -16.31% -19.41%
736
MTX
Matryx
MTX $1,630,066 $0.070188 23,224,303 * $386,636 6.50% 43.52% 166.00%
737
TIME
Chronobank
TIME $1,629,083 $2.29 710,113 * $47,938 -0.67% 0.59% 21.94%
738
PXG
PlayGame
PXG $1,620,554 $0.002344 691,316,161 * $133,240 0.31% 3.02% 3.31%
739
QBT
Qbao
QBT $1,611,583 $0.024660 65,351,403 * $178,653 -1.99% 2.38% 32.87%
740
LUNES
Lunes
LUNES $1,579,621 $0.010480 150,728,538 $5,294 1.50% -5.83% -2.30%
741
CAN
CanYaCoin
CAN $1,576,039 $0.031584 49,899,759 * $8,676 -1.44% 3.64% 58.64%
742
NYC
NewYorkCoin
NYC $1,567,353 $0.000012 134,024,588,760 $704 1.05% -17.61% 38.04%
743
KARMA
KARMA
KARMA $1,555,433 $0.000471 3,299,031,186 * $12,234,716 6.21% -4.49% 7.80%
744
SIB
SIBCoin
SIB $1,551,815 $0.088857 17,464,196 $22,128 -0.18% 0.71% 23.90%
745
SKCH
Skychain
SKCH $1,550,858 $0.207283 7,481,835 * $5,814 0.54% -1.68% 12.97%
746
WCO
Winco
WCO $1,548,081 $0.003349 462,205,382 * $32,580 1.07% -4.75% -32.62%
747
HKN
Hacken
HKN $1,547,724 $0.288781 5,359,516 * $49,055 2.72% 7.16% 25.60%
748
GTM
Gentarium
GTM $1,544,351 $0.482242 3,202,438 $2,209 -5.02% 4.94% -2.36%
749
CAPP
Cappasity
CAPP $1,542,894 $0.002915 529,339,149 * $3,444 -0.74% -0.45% 22.50%
750
STX
Stox
STX $1,540,469 $0.029436 52,333,231 * $105,790 0.40% 4.29% 39.85%
751
BNTY
Bounty0x
BNTY $1,537,704 $0.006932 221,830,997 * $6,254 1.25% 12.34% 73.87%
752
PIRL
Pirl
PIRL $1,517,077 $0.036611 41,437,560 $2,965 -12.84% -0.51% 23.02%
753
PTOY
Patientory
PTOY $1,509,345 $0.021562 70,000,000 * $76,747 0.29% 3.39% 23.44%
754
PCH
POPCHAIN
PCH $1,505,039 $0.001835 820,349,140 * $194,141 -2.36% 1.71% 10.10%
755
UQC
Uquid Coin
UQC $1,501,897 $0.150190 10,000,000 * $497,260 0.08% 0.71% 74.40%
756
IDH
indaHash
IDH $1,501,523 $0.003754 399,936,259 * $130,321 0.49% 0.19% 44.58%
757
MRT
Miners' Rewar...
MRT $1,501,162 $0.150116 10,000,000 * $66,390 6.30% 2.81% 12.89%
758
DTB
Databits
DTB $1,498,973 $0.065895 22,747,809 * $2,876 0.12% 1.11% 11.78%
759
TSL
Energo
TSL $1,480,777 $0.002458 602,378,920 * $141,700 -9.46% -2.73% 23.32%
760
RISE
Rise
RISE $1,423,314 $0.010486 135,729,188 * $1,677 1.24% 9.30% -2.15%
761
XNK
Ink Protocol
XNK $1,419,593 $0.005110 277,831,087 * $24,192 0.85% 3.59% 5.96%
762
SWC
Scanetchain
SWC $1,414,089 $0.003784 373,660,283 * $332,684 -1.25% -3.40% 22.80%
763
TFL
TrueFlip
TFL $1,409,416 $0.225605 6,247,267 * $2,728 0.14% -0.96% 16.20%
764
BWK
Bulwark
BWK $1,404,230 $0.080141 17,521,968 $2,347 0.13% 3.20% 5.34%
765
COFI
CoinFi
COFI $1,397,844 $0.007489 186,658,374 * $101,129 3.43% 19.45% 97.91%
766
KT
Kuai Token
KT $1,394,331 $0.147008 9,484,746 * $2,952,933 0.19% -2.31% -1.07%
767
WIX
Wixlar
WIX $1,387,517 $0.017961 77,250,312 * $12,346 0.72% -1.46% 23.34%
768
INXT
Internxt
INXT $1,386,287 $2.20 629,610 * $28,388 0.08% -9.38% -14.41%
769
LIKE
LikeCoin
LIKE $1,386,047 $0.002927 473,578,765 * $95,607 -1.67% -6.24% 34.64%
770
MAS
MidasProtocol
MAS $1,385,084 $0.004822 287,250,000 * $202,438 0.83% 2.14% -9.00%
771
WLO
WOLLO
WLO $1,384,741 $0.032160 43,057,496 * $2,320 0.84% 7.91% 3.05%
772
NKC
Nework
NKC $1,377,375 $0.009333 147,586,172 * $70,378 1.20% -1.17% 31.15%
773
TOL
Tolar
TOL $1,374,733 $0.005608 245,146,100 * $253,488 0.81% 2.83% 23.88%
774
GOT
GoNetwork
GOT $1,369,414 $0.022089 61,994,620 * $1,433,346 1.11% -3.42% 0.14%
775
CXO
CargoX
CXO $1,346,370 $0.010431 129,071,409 * $15,090 8.61% 8.62% 2.34%
776
COT
CoTrader
COT $1,343,023 $0.000085 15,724,556,896 * $106,203 1.11% -20.25% 5.00%
777
SRCOIN
SRCOIN
SRCOIN $1,336,957 $0.000265 5,052,048,084 * $10,831 1.53% 4.62% 48.97%
778
RED
RED
RED $1,336,931 $0.010284 130,000,009 * $46,649 -2.98% -11.59% 32.26%
779
FLIXX
Flixxo
FLIXX $1,335,330 $0.016771 79,623,675 * $1,695 0.93% -5.68% 6.74%
780
KORE
Kore
KORE $1,332,086 $0.618107 2,155,106 * $8,864 1.37% -0.10% 1.25%
781
TOA
ToaCoin
TOA $1,324,842 $0.000380 3,482,859,465 $699 0.11% -6.46% 4.09%
782
UCASH
UNIVERSAL CASH
UCASH $1,321,705 $0.000149 8,878,075,186 * $101,693 0.41% 1.02% 23.88%
783
HQX
HOQU
HQX $1,320,517 $0.008246 160,144,018 * $192,185 2.39% -1.86% 7.17%
784
OWN
OWNDATA
OWN $1,319,721 $0.000120 11,000,000,000 * $23,103 1.02% -17.57% 44.43%
785
RVT
Rivetz
RVT $1,319,245 $0.050268 26,244,468 * $1,929 0.93% -10.81% 1.17%
786
NOTE
DNotes
NOTE $1,313,768 $0.009728 135,043,262 $71,447 7.84% -0.51% 30.73%
787
MNC
Maincoin
MNC $1,312,451 $0.013769 95,316,941 * $51,401 2.14% 8.49% 31.11%
788
XQR
Qredit
XQR $1,300,727 $0.002435 534,211,753 * $2,552 11.36% 12.24% 46.59%
789
SHND
StrongHands
SHND $1,292,150 $1.4e-07 9,275,572,008,171 $3,001 1.97% 0.47% 31.13%
790
SWT
Swarm City
SWT $1,291,156 $0.152386 8,472,924 * $14,095 1.24% -3.61% 16.35%
791
TGAME
Truegame
TGAME $1,272,143 $0.015406 82,575,464 * $56,168 1.22% 34.48% 47.79%
792
QAC
Quasarcoin
QAC $1,270,822 $0.007553 168,252,738 $1,401 2.13% -1.69% -64.99%
793
GIC
Giant
GIC $1,270,779 $0.291945 4,352,797 $16,126 0.34% -3.02% -0.89%
794
BTT
Blocktrade Token
BTT $1,270,108 $0.022999 55,223,643 * $5,116 1.16% -4.15% 24.94%
795
MEME
Memetic / Pep...
MEME $1,267,364 $0.042424 29,873,823 $26,408 -0.62% 4.34% 18.23%
796
HPC
Happycoin
HPC $1,265,053 $0.066431 19,042,995 $180,106 -19.09% -44.94% -18.45%
797
NPXSXEM
Pundi X NEM
NPXSXEM $1,258,896 $0.000517 2,434,893,062 * $1,208,255 1.50% -3.81% 16.06%
798
XTC
Torque
XTC $1,255,503 $0.000153 8,211,671,714 $2,235 0.16% -0.97% 6.07%
799
BANCA
Banca
BANCA $1,253,892 $0.000070 17,926,481,684 * $32,196 2.32% -3.08% 1.74%
800
OLT
OneLedger
OLT $1,235,994 $0.004011 308,168,899 * $273,549 -0.76% -4.56% 39.34%
801
CBC
CashBet Coin
CBC $1,224,575 $0.008186 149,590,448 * $4,549 0.56% 0.62% 19.28%
802
SNTR
Silent Notary
SNTR $1,217,482 $0.000015 83,470,521,339 * $112,360 2.79% 0.57% 21.70%
803
NVC
Novacoin
NVC $1,206,345 $0.516469 2,335,757 $633 0.14% 0.18% 21.30%
804
TRST
WeTrust
TRST $1,198,388 $0.013005 92,147,500 * $1,238 0.39% 4.98% -10.50%
805
TIX
Blocktix
TIX $1,197,917 $0.029948 40,000,000 * $36,158 4.72% 6.49% 29.77%
806
CEN
Coinsuper Eco...
CEN $1,191,773 $0.008536 139,621,836 * $62,598 -2.65% -1.24% 1.63%
807
SCR
Scorum Coins
SCR $1,190,057 $0.040665 29,265,075 * $28,062 0.42% 0.23% -0.27%
808
KRL
Kryll
KRL $1,189,877 $0.082646 14,397,221 * $78,247 0.33% -7.35% -8.62%
809
DOPE
DopeCoin
DOPE $1,187,998 $0.010167 116,845,228 * $1,415 6.61% 7.74% 29.07%
810
ABY
ArtByte
ABY $1,183,949 $0.001494 792,537,250 $1,372 3.33% 3.09% 33.96%
811
BTCZ
BitcoinZ
BTCZ $1,166,578 $0.000284 4,107,123,327 $156,129 0.66% -5.65% -14.87%
812
SYNX
Syndicate
SYNX $1,164,721 $0.035818 32,518,010 $12,376 -1.85% 3.24% 30.32%
813
SENC
Sentinel Chain
SENC $1,161,739 $0.005889 197,269,666 * $91,757 0.00% 12.33% 38.15%
814
TWINS
win.win
TWINS $1,155,719 $0.001269 910,750,941 * $82,311 -0.08% -8.74% -12.49%
815
ATL
ATLANT
ATL $1,154,609 $0.021313 54,175,041 * $706 -4.71% 3.74% 0.37%
816
GBT
Globatalent
GBT $1,152,657 $0.003280 351,395,299 * $61,126 1.77% 3.55% -7.17%
817
IPL
VouchForMe
IPL $1,130,909 $0.005067 223,186,027 * $74,782 -2.22% 1.69% 19.23%
818
LTHN
Lethean
LTHN $1,130,633 $0.001813 623,703,962 $5,599 0.44% 1.91% 4.42%
819
XLR
Solaris
XLR $1,127,645 $0.677717 1,663,887 * $629 0.95% 0.01% 16.13%
820
IFOOD
Ifoods Chain
IFOOD $1,124,855 $0.000450 2,499,999,990 * $2,659 1.25% 9.89% 5.10%
821
BLUE
Blue Protocol
BLUE $1,108,214 $0.030242 36,645,278 * $130,162 -0.72% 5.06% 19.30%
822
PKC
PikcioChain
PKC $1,108,116 $0.026841 41,285,188 * $1,339 -15.90% -14.14% -4.43%
823
INSTAR
Insights Network
INSTAR $1,097,521 $0.007942 138,184,058 * $23,653 0.68% -0.21% 5.98%
824
XSG
SnowGem
XSG $1,092,223 $0.096178 11,356,232 $133,144 0.37% -1.46% 5.71%
825
TAC
Traceability ...
TAC $1,086,925 $0.002032 534,831,493 * $132,340 2.57% 11.29% 30.42%
826
NEXT
Next.exchange
NEXT $1,082,294 $0.283036 3,823,874 * $12,074 -16.61% -34.56% -45.19%
827
YOC
Yocoin
YOC $1,068,882 $0.002892 369,659,255 $6,062 0.16% 2.27% 28.53%
828
LATX
LatiumX
LATX $1,062,198 $0.010158 104,572,362 * $376,398 -0.01% 2.96% 7.67%
829
XCASH
X-CASH
XCASH $1,056,821 $0.000036 29,036,473,775 $8,752 1.15% 1.27% 13.44%
830
EXCL
ExclusiveCoin
EXCL $1,055,190 $0.192288 5,487,546 $35,935 -0.36% -4.15% 7.42%
831
MNX
MinexCoin
MNX $1,048,623 $0.193527 5,418,480 $17,051 0.58% -1.47% -4.86%
832
HOLD
HOLD
HOLD $1,042,973 $0.001480 704,821,305 * $97,746 -4.75% -2.88% 18.57%
833
SUSD
sUSD
SUSD $1,033,473 $0.962828 1,073,372 * $5,615 0.04% 1.91% 3.70%
834
X8X
X8X Token
X8X $1,031,431 $0.013138 78,507,341 * $9,216 0.96% 2.34% 40.17%
835
ACAT
Alphacat
ACAT $1,030,698 $0.000369 2,790,428,084 * $41,513 -0.91% -15.32% 45.47%
836
SETH
Sether
SETH $1,028,622 $0.051082 20,136,683 * $619 1.15% 10.38% 6.14%
837
RET
RealTract
RET $1,020,012 $0.000093 11,000,000,000 * $14,705 0.29% -8.20% 72.90%
838
BDG
BitDegree
BDG $1,014,030 $0.002781 364,570,570 * $1,484 -2.46% 12.22% 9.31%
839
BBC
TraDove B2BCoin
BBC $1,012,393 $0.002025 500,000,000 * $19,358 0.58% -6.68% 15.02%
840
PAT
Patron
PAT $1,011,259 $0.003035 333,164,344 * $938,477 0.99% -5.89% 32.84%
841
NRVE
Narrative
NRVE $1,007,252 $0.021464 46,928,004 * $96,471 -2.61% -7.47% 9.03%
843
MYB
MyBit
MYB $1,000,389 $0.006547 152,802,929 * $610 0.94% 2.41% -8.55%
844
DAV
DAV Coin
DAV $992,031 $0.001827 542,944,756 * $40,895 -0.37% -5.58% -0.59%
845
FOXT
Fox Trading
FOXT $991,502 $0.109209 9,078,907 * $35,875 1.05% 1.38% 15.84%
846
GAT
Global Awards...
GAT $990,301 $0.001444 685,805,346 * $1,196 4.22% 20.23% -4.03%
847
PINK
PinkCoin
PINK $989,958 $0.002449 404,193,863 $683 -1.88% 0.82% 30.85%
848
SERV
Serve
SERV $988,521 $0.054375 18,179,691 * $178,927 -0.09% 10.58% -25.65%
849
ERO
Eroscoin
ERO $987,836 $0.005290 186,744,000 * $734 0.56% 139.94% -13.02%
850
FMF
Formosa Finan...
FMF $985,999 $0.001081 911,833,321 * $117,186 1.16% 2.15% 42.99%
851
TIPS
FedoraCoin
TIPS $976,147 $0.000005 212,269,865,434 $41,777 0.55% -0.28% 38.11%
852
DEV
DeviantCoin
DEV $974,756 $0.063095 15,448,969 $1,391 -11.76% -10.04% -1.11%
853
DEEX
DEEX
DEEX $970,346 $0.017166 56,528,700 * $9,880 0.18% 1.21% 21.53%
854
FLDC
FoldingCoin
FLDC $965,367 $0.001342 719,416,990 * $2,558 -0.51% -3.29% 42.79%
855
UCN
UChain
UCN $964,955 $0.003160 305,346,957 * $109,812 47.40% 21.43% 110.88%
856
PURA
Pura
PURA $952,172 $0.005419 175,706,378 $1,145 0.12% -0.52% 44.67%
857
CANN
CannabisCoin
CANN $944,656 $0.012232 77,231,176 $7,167 4.98% 2.18% 31.60%
858
MTC
MTC Mesh Network
MTC $944,510 $0.003099 304,801,626 * $104,177 2.04% -2.47% 7.86%
859
TRTT
Trittium
TRTT $942,612 $0.007896 119,371,778 * $1,977 5.61% 4.16% 11.24%
860
ZXC
0xcert
ZXC $938,617 $0.002834 331,141,325 * $330,844 0.14% 7.07% 7.25%
861
RATING
DPRating
RATING $934,828 $0.000430 2,173,467,617 * $53,815 0.31% 4.60% 18.64%
862
SDA
eSDChain
SDA $930,177 $0.007166 129,796,023 * $15,075 -4.62% 3.78% 12.37%
863
RCT
RealChain
RCT $927,925 $0.002412 384,781,903 * $350,587 -10.18% 130.66% 193.77%
864
IOP
Internet of P...
IOP $924,640 $0.163532 5,654,182 $56,567 0.58% 0.98% 18.48%
865
NAVY
BoatPilot Token
NAVY $917,479 $0.012421 73,863,346 * $1,842 0.15% -4.47% 13.15%
866
DIG
Dignity
DIG $916,088 $0.001751 523,036,421 * $35,959 0.11% -1.11% 26.44%
867
ERT
Eristica
ERT $915,835 $0.005310 172,467,627 * $1,010 0.11% 14.63% 19.93%
868
ESS
Essentia
ESS $913,247 $0.001153 791,901,780 * $176,189 0.16% -3.26% 9.81%
869
IQN
IQeon
IQN $911,042 $0.335558 2,715,002 * $1,675 2.68% 2.27% -1.89%
870
DTH
Dether
DTH $904,200 $0.010638 85,000,000 * $1,003 1.23% 3.99% -1.31%
871
NIO
Autonio
NIO $903,212 $0.010820 83,478,324 * $128,633 0.41% -0.18% 31.63%
872
0xBTC
0xBitcoin
0xBTC $900,172 $0.209752 4,291,600 $600,926 3.57% -1.52% 12.51%
873
HWC
HollyWoodCoin
HWC $895,263 $0.053118 16,854,230 $175,066 0.11% -1.58% 5.63%
874
TDP
TrueDeck
TDP $882,675 $0.027289 32,345,581 * $201,282 0.14% -1.38% 18.29%
875
LEDU
Education Eco...
LEDU $872,699 $0.004007 217,789,857 * $107,777 5.01% 0.46% 17.14%
876
VNX
VisionX
VNX $869,689 $0.000290 3,000,000,000 * $165,002 -0.17% 1.55% 26.62%
877
IETH
iEthereum
IETH $866,283 $0.048175 17,982,000 * $2,209 -6.11% 3.40% 16.61%
878
ICR
InterCrone
ICR $854,311 $0.057748 14,793,793 $1,739 0.61% 2.89% 20.33%
879
QWARK
Qwark
QWARK $853,375 $0.012799 66,672,937 * $2,227 2.19% 0.84% 21.39%
880
PUT
Profile Utili...
PUT $848,152 $0.018727 45,289,804 * $336,999 15.28% 15.04% 41.91%
881
BIR
Birake
BIR $843,932 $0.016249 51,937,293 $17,879 0.93% -0.25% 3.34%
882
ORS
Origin Sport
ORS $842,372 $0.011665 72,214,718 * $4,891,353 0.00% 11.91% 77.76%
883
SNOV
Snovian.Space
SNOV $842,339 $0.002080 404,980,448 * $801 0.70% -1.94% 26.21%
884
CTC
Credit Tag Chain
CTC $834,950 $0.016725 49,923,180 $22,428 0.81% -0.83% 63.09%
885
IXT
IXT
IXT $825,309 $0.023067 35,778,844 * $15,600 3.30% 6.29% 28.50%
886
USNBT
NuBits
USNBT $810,442 $0.073800 10,981,667 * $17,439 0.15% 5.16% 15.91%
887
DXT
Datawallet
DXT $803,996 $0.002060 390,222,225 * $51,499 1.29% 11.88% 31.02%
888
EXY
Experty
EXY $781,561 $0.028852 27,088,352 * $2,610 -3.24% 3.88% 9.99%
889
BEZ
Bezop
BEZ $781,525 $0.020099 38,884,358 * $239,586 3.12% -2.94% -18.98%
890
LION
Coin Lion
LION $778,357 $0.024153 32,226,096 * $2,119 1.17% -3.88% -29.34%
891
DEB
Debitum
DEB $761,863 $0.003816 199,645,716 * $2,744 0.19% -1.56% 3.78%
892
XSH
SHIELD
XSH $758,388 $0.001478 512,973,375 $634 -0.65% -3.66% 20.52%
893
INV
Invacio
INV $754,048 $0.022582 33,391,377 * $3,354 2.07% -6.70% 12.25%
894
FLP
FLIP
FLP $751,114 $0.013424 55,955,000 * $40,478 -0.42% -2.11% 0.45%
895
PKT
Playkey
PKT $745,514 $0.053551 13,921,512 * $23,773 2.98% 3.00% 44.65%
896
XBC
Bitcoin Plus
XBC $741,137 $6.07 122,014 * $2,633 1.32% 0.60% 24.75%
897
FACE
Faceter
FACE $730,122 $0.001551 470,623,560 * $6,548 -0.22% -8.33% 13.53%
898
PTC
Pesetacoin
PTC $713,891 $0.005161 138,322,589 $2,807 88.84% 66.59% 38.34%
899
BITX
BitScreener T...
BITX $713,530 $0.004613 154,687,950 * $10,419 1.08% 0.09% 8.61%
900
BRX
Breakout Stake
BRX $703,760 $0.112277 6,268,082 * $1,590 0.12% -6.60% 16.71%
901
BRK
Breakout
BRK $701,444 $0.037017 18,949,258 $1,145 0.10% -0.55% 23.67%
902
GOLOS
Golos
GOLOS $698,890 $0.005613 124,518,891 $24,434 -4.27% -27.70% -45.84%
903
1WO
1World
1WO $691,365 $0.033349 20,731,451 * $12,426 19.21% 2.16% 21.55%
904
PASS
Blockpass
PASS $690,567 $0.005976 115,549,752 * $33,696 1.49% 16.94% 81.90%
905
GBX
GoByte
GBX $684,976 $0.188091 3,641,736 $21,117 1.69% 1.33% 17.22%
906
SEQ
Sequence
SEQ $684,036 $0.014709 46,504,531 $2,103 0.11% 10.06% -4.42%
907
IDXM
IDEX Membership
IDXM $681,025 $340.51 2,000 * $523 1.15% 1.69% 6.54%
908
MLC
Mallcoin
MLC $680,901 $0.003866 176,136,853 * $18,800 6.24% 6.84% 7.91%
909
SPRTS
Sprouts
SPRTS $678,045 $4.3e-08 15,722,291,683,132 * $1,413 4.42% -5.40% 24.56%
910
BELA
Bela
BELA $668,611 $0.016557 40,382,341 * $2,935 1.46% -0.18% 28.47%
911
KLN
Kolion
KLN $668,255 $0.953937 700,523 * $20,036 0.87% 5.73% 123.94%
912
ZIPT
Zippie
ZIPT $666,079 $0.002456 271,196,892 * $677 3.85% 5.51% -21.20%
913
CPC
Capricoin
CPC $665,546 $0.334437 1,990,045 * $113,029 0.35% 1.16% -14.38%
914
INVE
InterValue
INVE $665,193 $0.005275 126,103,035 * $17,991 0.65% 3.40% -3.70%
915
EBTC
eBitcoin
EBTC $657,330 $0.034785 18,897,126 * $9,728 2.45% -4.73% 20.85%
916
CMCT
Crowd Machine
CMCT $654,760 $0.001393 470,164,800 * $132,496 0.12% -3.23% -6.28%
917
BETHER
Bethereum
BETHER $640,373 $0.001962 326,431,892 * $69,903 -2.06% 17.87% 36.38%
918
ARY
Block Array
ARY $639,691 $0.009348 68,430,738 * $1,484 1.15% -8.18% -14.28%
919
PGN
Pigeoncoin
PGN $637,211 $0.000281 2,267,691,876 $45,868 -1.12% -7.72% 14.60%
920
BBN
Banyan Network
BBN $625,125 $0.001024 610,736,186 * $596 0.78% -9.04% -21.15%
921
ETT
EncryptoTel [...
ETT $623,991 $0.010043 62,131,190 * $3,625 -2.28% 45.23% -20.22%
922
ABX
Arbidex
ABX $623,224 $0.030517 20,421,954 * $42,233 0.57% 1.57% 3.14%
923
XBI
Bitcoin Incog...
XBI $619,403 $0.071628 8,647,460 $11,328 24.33% 11.52% 14.82%
924
BOE
Bodhi [ETH]
BOE $619,243 $0.041791 14,817,589 * $14,035 2.54% -7.71% 1.06%
925
NEOS
NeosCoin
NEOS $618,149 $0.144510 4,277,567 $10,422 1.28% 6.36% 21.29%
926
KRB
Karbo
KRB $604,213 $0.082537 7,320,534 $523 0.28% -3.03% 21.62%
927
VULC
VULCANO
VULC $603,757 $0.003094 195,131,716 $1,320 -3.12% -3.33% 43.59%
928
JET
Jetcoin
JET $603,092 $0.088392 6,822,895 * $13,952 2.18% -1.15% 69.50%
929
CLN
Colu Local Ne...
CLN $601,986 $0.005768 104,372,250 * $2,442 0.94% -16.11% 2.85%
930
WISH
MyWish
WISH $601,563 $0.030530 19,704,045 * $1,199 0.28% -0.05% 42.72%
931
MNC
Moneynet
MNC $595,585 $0.000152 3,915,752,161 * $8,742 1.21% 0.12% 3.55%
932
MVC
Maverick Chain
MVC $590,451 $0.005522 106,936,231 * $64,728 -0.66% -0.71% 19.02%
933
BETR
BetterBetting
BETR $572,589 $0.003156 181,454,367 * $1,558 0.62% -3.10% 7.69%
934
EL
Elcoin
EL $570,095 $0.050861 11,208,967 * $2,264 -1.81% -3.82% 35.21%
935
2GIVE
2GIVE
2GIVE $564,950 $0.001084 521,041,659 $15,716 0.10% -2.29% -14.44%
936
FREC
Freyrchain
FREC $560,351 $0.001121 500,000,000 * $59,193 -1.85% 18.62% 28.15%
937
OPTI
OptiToken
OPTI $558,939 $0.021602 25,874,647 * $44,476 1.64% 2.61% -5.99%
938
GXX
GravityCoin
GXX $558,200 $0.280373 1,990,920 $17,174 0.23% -10.78% 29.90%
939
RYO
Ryo Currency
RYO $554,701 $0.052705 10,524,560 $949 0.07% -4.36% 24.24%
940
ATB
ATBCoin
ATB $554,284 $0.013185 42,038,227 $3,901,161 2.77% 5.75% 31.64%
941
OMX
Shivom
OMX $554,039 $0.000628 881,792,518 * $2,777 1.65% -2.11% 24.84%
942
VRM
VeriumReserve
VRM $552,057 $0.263191 2,097,558 $30,706 0.10% 6.35% -36.34%
943
J8T
JET8
J8T $539,356 $0.000657 821,314,884 * $1,234 2.37% 10.25% 20.83%
944
HB
HeartBout
HB $538,817 $0.010129 53,195,267 * $8,711 -0.79% -4.58% -14.55%
945
ENRG
Energycoin
ENRG $528,371 $0.004319 122,325,446 $4,018 0.11% 1.03% 34.56%
946
WIRE
AirWire
WIRE $527,668 $0.004395 120,058,126 $30,598 0.42% 0.13% 11.34%
947
TZC
TrezarCoin
TZC $525,303 $0.003507 149,794,800 $778 0.11% -1.12% 140.24%
948
HBZ
HBZ coin
HBZ $525,216 $0.000671 782,301,957 * $34,754 2.72% 0.28% 9.01%
949
PARETO
PARETO Rewards
PARETO $521,796 $0.001176 443,831,373 * $20,499 0.12% -12.45% 44.14%
950
OOT
Utrum
OOT $521,634 $0.008050 64,800,116 * $2,045 0.09% -6.90% 22.34%
951
ZCR
ZCore
ZCR $520,063 $0.150676 3,451,530 $904 0.88% 8.86% 29.86%
952
INCX
International...
INCX $517,371 $0.001238 418,020,575 * $68,038 1.01% 0.66% 33.96%
953
DCTO
Decentralized...
DCTO $515,349 $0.000861 598,260,345 * $8,293 0.45% 0.90% 29.33%
954
GIO
Graviocoin
GIO $515,161 $0.000607 848,751,550 $2,522 0.66% -1.60% 21.98%
955
VME
VeriME
VME $513,221 $0.002904 176,746,980 * $136,906 1.14% 0.91% 19.13%
956
EVC
EventChain
EVC $509,306 $0.016298 31,250,497 * $3,132 0.36% -11.92% -6.10%
957
SPD
Stipend
SPD $507,667 $0.046414 10,937,843 $1,102 0.11% 34.77% 39.71%
958
METM
MetaMorph
METM $502,423 $0.004576 109,792,553 * $22,731 1.43% 4.41% 30.01%
959
EGC
EverGreenCoin
EGC $501,616 $0.036244 13,839,889 $522 0.44% 2.04% 20.42%
960
UBC
Ubcoin Market
UBC $496,609 $0.001451 342,272,358 * $824 0.09% -12.41% 0.98%
961
ETA
Etheera
ETA $493,175 $0.000069 7,190,226,682 * $35,015 0.11% -9.94% 21.60%
962
HUC
HunterCoin
HUC $489,317 $0.020593 23,761,750 $890 0.37% 0.96% 18.15%
963
XMCT
XMCT
XMCT $488,220 $0.005018 97,288,570 * $907 0.34% 12.64% -25.18%
964
BCDT
Blockchain Ce...
BCDT $487,612 $0.015509 31,439,852 * $2,722 1.17% 9.35% 61.59%
965
TCC
The ChampCoin
TCC $486,957 $0.002814 173,018,653 $200,573 -0.42% -3.69% 5.75%
966
CCX
Conceal
CCX $480,378 $0.142705 3,366,221 $22,094 -0.73% -7.08% -2.19%
967
STAR
Starbase
STAR $479,213 $0.002556 187,500,000 * $4,848 -6.28% -8.07% 41.83%
968
TIG
Tigereum
TIG $478,520 $0.026651 17,954,795 * $40,771 0.04% -5.44% 43.80%
969
BEE
Bee Token
BEE $475,605 $0.002031 234,129,159 * $10,504 5.89% -7.20% -7.68%
970
JSE
JSECOIN
JSE $462,844 $0.001044 443,479,880 * $668 1.60% 30.51% 49.55%
971
PLTC
PlatonCoin
PLTC $456,642 $0.199115 2,293,358 * $684,169 0.00% 0.35% 2.15%
972
GPT
GoPower
GPT $456,292 $0.005617 81,227,046 * $170,980 1.12% 11.02% 21.33%
973
HER
HeroNode
HER $455,755 $0.000468 973,104,698 * $11,717 -2.43% -10.33% 9.75%
974
APH
Aphelion
APH $454,960 $0.009099 50,000,000 * $7,071 -0.77% -3.43% -3.63%
975
LPC
Lightpaycoin
LPC $445,723 $0.076932 5,793,754 * $4,401 -1.32% -8.56% -1.96%
976
SUMO
Sumokoin
SUMO $442,141 $0.043821 10,089,780 $25,477 -0.01% -0.17% 63.54%
977
XBP
BlitzPredict
XBP $438,022 $0.001190 368,069,838 * $22,328 0.96% 0.64% 38.24%
978
AUX
Auxilium
AUX $437,417 $0.004279 102,235,776 * $6,311 3.74% -5.27% 19.89%
979
SCC
SiaCashCoin
SCC $436,904 $0.000055 7,972,474,001 * $15,379 -2.47% 8.25% 8.01%
980
ARO
Arionum
ARO $436,163 $0.005827 74,847,830 $93,541 -19.19% 29.54% 60.22%
981
FSBT
FSBT API Token
FSBT $435,167 $0.123996 3,509,535 * $612,528 0.71% 0.45% 6.24%
982
BEAT
BEAT
BEAT $434,656 $0.003565 121,907,730 * $84,918 0.87% 0.14% 3.01%
983
EBST
eBoost
EBST $432,164 $0.021608 20,000,000 * $10,569 0.11% 1.16% 18.91%
984
PLAY
HEROcoin
PLAY $430,348 $0.003137 137,172,133 * $1,156 0.20% -6.09% 13.11%
985
DAN
Daneel
DAN $429,224 $0.008854 48,477,560 * $1,122 -2.06% -9.10% 31.72%
986
AEN
Aencoin
AEN $425,654 $0.020458 20,806,246 * $205,772 1.17% 1.17% 25.53%
987
HUR
Hurify
HUR $423,585 $0.001985 213,356,064 * $9,214 0.58% -33.84% -73.09%
988
XNV
Nerva
XNV $413,105 $0.026404 15,645,394 $1,270 -0.32% 12.17% 16.35%
989
ZER
Zero
ZER $410,237 $0.072668 5,645,379 $518 -9.04% -5.62% 49.01%
990
USDS
Stronghold USD
USDS $401,260 $1.00 400,000 * $851,978 -0.04% 0.29% 0.10%
991
ADH
AdHive
ADH $401,136 $0.003053 131,376,614 * $10,671 0.61% 0.78% 21.27%
992
CTX
Centauri
CTX $400,345 $0.010520 38,053,945 $632 0.00% -3.05% 5.21%
993
TENA
TENA
TENA $396,412 $0.160891 2,463,853 * $16,031 1.02% -0.24% 16.31%
994
ATMI
Atonomi
ATMI $396,325 $0.000809 489,844,250 * $52,147 1.75% -21.89% 5.73%
995
PGT
Puregold Token
PGT $389,652 $0.034291 11,363,098 * $34,511 1.25% 0.61% 20.56%
996
WAB
WABnetwork
WAB $383,879 $0.000039 9,939,999,989 * $7,163 0.07% 2.54% 56.49%
997
MFG
SyncFab
MFG $379,158 $0.002108 179,877,750 * $255,886 -0.09% -0.10% 35.67%
998
AUC
Auctus
AUC $379,122 $0.013411 28,269,058 * $7,007 1.12% -6.83% 15.14%
999
ARAW
ARAW
ARAW $375,845 $0.000124 3,042,990,142 * $55,599 6.36% 11.50% 55.43%
1000
SHMN
StrongHands M...
SHMN $368,373 $0.336211 1,095,660 $1,155 0.11% -1.33% 12.52%
1001
FYP
FlypMe
FYP $365,421 $0.020717 17,638,681 * $83,980 0.11% -3.57% -2.39%
1002
MCW
Mocrow
MCW $362,892 $0.178047 2,038,176 * $9,934 1.23% -0.10% -5.40%
1003
AIX
Aigang
AIX $360,320 $0.012308 29,274,567 * $6,023 -0.16% 6.13% 122.18%
1004
PYLNT
Pylon Network
PYLNT $359,574 $0.865668 415,371 * $125,792 -2.45% 0.33% 19.45%
1005
BMH
BlockMesh
BMH $348,861 $0.003894 89,598,476 * $287,990 -6.46% 2.79% 16.76%
1006
FLOT
Fire Lotto
FLOT $345,289 $0.012564 27,481,717 * $109,570 14.87% 8.65% 11.37%
1007
BBO
Bigbom
BBO $344,005 $0.001016 338,707,891 * $276,255 12.96% 2.35% 26.58%
1008
EGEM
EtherGem
EGEM $343,190 $0.017615 19,483,114 $10,040 -2.24% -3.05% 37.47%
1009
IONC
IONChain
IONC $341,601 $0.002877 118,736,922 * $288,405 1.19% 2.05% 20.69%
1010
IPSX
IP Exchange
IPSX $340,606 $0.000382 891,581,787 * $969 0.55% -7.39% -28.06%
1011
BON
Bonpay
BON $335,376 $0.029705 11,290,301 * $11,110 -0.75% -0.03% 34.82%
1012
EVE
Devery
EVE $330,569 $0.005254 62,918,410 * $3,098 -1.11% -3.91% 21.68%
1013
DOGEC
DogeCash
DOGEC $330,341 $0.091384 3,614,880 $2,032 -5.49% -0.39% 7.41%
1014
MPG
Max Property ...
MPG $323,448 $0.009616 33,634,831 * $132,367 -0.05% -5.89% 25.76%
1015
TRAK
TrakInvest
TRAK $322,562 $0.003843 83,933,471 * $20,276 20.29% 2.19% 29.56%
1016
ZET
Zetacoin
ZET $321,008 $0.001894 169,511,158 $34,687 -3.31% 0.70% 38.58%
1017
MAO
Mao Zedong
MAO $314,324 $0.049663 6,329,171 $562 0.11% 0.54% 27.52%
1018
KWATT
4NEW
KWATT $310,563 $0.005687 54,613,736 * $57,382 0.22% -21.08% -46.16%
1019
PTT
Proton Token
PTT $309,373 $0.000129 2,393,756,400 * $113,086 -2.61% 2.15% -16.09%
1020
XAP
Apollon
XAP $309,224 $0.002081 148,585,276 $638 0.29% -8.13% 15.30%
1021
PING
CryptoPing
PING $306,894 $0.030837 9,952,089 * $1,843 0.11% 21.37% 23.90%
1022
ACM
Actinium
ACM $306,619 $0.032282 9,498,000 $1,629 0.07% -1.86% 27.77%
1023
RLX
Relex
RLX $304,787 $0.000196 1,555,053,937 * $1,209 -0.56% -11.68% -6.69%
1024
QUAN
Quantis Network
QUAN $301,383 $0.056792 5,306,740 $5,568 5.74% 2.21% 22.58%
1025
XOV
XOVBank
XOV $297,089 $0.002420 122,778,481 * $30,292 9.17% 17.61% 9.51%
1026
BSTN
BitStation
BSTN $296,369 $0.000063 4,704,185,603 * $726 1.15% 62.40% 18.38%
1027
KLKS
Kalkulus
KLKS $294,585 $0.019071 15,446,938 $33,790 -7.50% -6.65% 28.62%
1028
BTNT
BitNautic Token
BTNT $293,379 $0.014904 19,684,591 * $789 5.82% -4.00% -6.78%
1029
NPER
NPER
NPER $287,395 $0.004170 68,927,451 * $32,886 0.87% -11.99% -9.60%
1030
MNTP
GoldMint
MNTP $286,526 $0.149622 1,914,997 * $1,237 0.80% -5.99% -9.85%
1031
ALT
Alt.Estate token
ALT $286,075 $0.000395 724,180,756 * $3,370 -1.98% 0.61% 45.65%
1032
ETHO
Ether-1
ETHO $282,607 $0.013915 20,309,455 $13,371 0.57% -8.63% 103.06%
1033
ARB
ARBITRAGE
ARB $271,982 $0.067564 4,025,552 * $29,328 -25.74% -26.81% -46.26%
1034
WRC
Worldcore
WRC $268,271 $0.001506 178,103,291 * $9,340 0.36% -5.37% 70.89%
1035
OLXA
OLXA
OLXA $268,060 $0.001363 196,629,750 * $331,942 1.63% 0.34% 41.09%
1036
GENE
Parkgene
GENE $266,627 $0.000905 294,760,863 * $53,835 0.78% 0.14% 74.41%
1037
D
Denarius
D $263,185 $0.063093 4,171,382 $508 0.07% -0.58% 26.10%
1038
SUR
Suretly
SUR $258,594 $1.10 234,691 * $57,401 -5.34% -0.82% 45.43%
1039
WAND
WandX
WAND $249,608 $0.020386 12,244,135 * $971 0.96% -2.76% -10.47%
1040
ACE
ACE (TokenStars)
ACE $249,428 $0.021144 11,796,875 * $58,055 0.11% 20.36% 61.64%
1041
SND
SnodeCoin
SND $248,389 $0.012532 19,820,849 * $1,119 4.37% -2.17% 23.00%
1042
BZX
Bitcoin Zero
BZX $246,812 $0.017253 14,305,546 $18,780 -0.95% -5.89% 9.54%
1043
SCT
Soma
SCT $246,273 $0.027669 8,900,534 * $61,686 1.07% 2.09% 8.74%
1044
BTW
BitWhite
BTW $244,112 $0.006720 36,325,371 $280,861 34.28% 73.57% 98.41%
1045
BOB
Bob's Repair
BOB $242,217 $0.003094 78,286,331 * $297,793 1.15% 0.60% 13.96%
1046
S
Sharpay
S $242,183 $0.000240 1,008,302,597 * $3,050 -14.28% -15.09% 2.97%
1047
LRM
LRM Coin
LRM $240,999 $0.101857 2,366,057 $3,152 -0.33% -32.75% -45.02%
1048
ELD
electrumdark
ELD $238,547 $0.066399 3,592,645 * $646 1.07% -2.14% 18.80%
1049
DML
Decentralized...
DML $237,679 $0.003771 63,030,141 * $9,045 1.46% -0.77% 2.23%
1050
RUP
Rupee
RUP $236,567 $0.006964 33,972,450 $666 0.11% -8.46% 20.32%
1051
TBX
Tokenbox
TBX $233,178 $0.020465 11,393,882 * $9,852 0.88% 0.23% 19.61%
1052
CFUN
CFun
CFUN $230,319 $0.000536 429,429,737 * $48,868 1.90% -0.01% 27.74%
1053
EXMR
EXMR
EXMR $227,656 $0.019205 11,853,858 * $10,403 5.20% 0.94% -21.56%
1054
EPY
Emphy
EPY $227,390 $0.028776 7,902,025 * $1,112 -2.04% 2.73% 20.57%
1055
HQT
HyperQuant
HQT $226,413 $0.003016 75,073,368 * $313,920 1.53% -2.37% 21.05%
1056
NAVI
Naviaddress
NAVI $224,416 $0.000925 242,550,845 * $24,998 0.25% -0.36% 9.20%
1057
AZART
Azart
AZART $223,901 $0.053999 4,146,379 $6,631 0.09% -16.49% 3.83%
1058
MEC
Megacoin
MEC $223,088 $0.005877 37,960,919 $672 0.13% -8.53% 37.56%
1059
ONG
SoMee.Social
ONG $220,246 $0.004940 44,586,897 * $8,272 0.96% 2.19% -3.50%
1060
ADI
Aditus
ADI $220,097 $0.000940 234,110,888 * $50,621 1.72% 2.33% 9.18%
1061
AMN
Amon
AMN $219,898 $0.000466 471,804,857 * $3,090 0.73% -1.59% -16.35%
1062
OROX
Cointorox
OROX $219,009 $0.054129 4,046,061 * $8,780 0.47% 18.27% 4.55%
1063
BTR
Bitether
BTR $218,779 $0.004229 51,735,293 * $4,858 0.11% -2.07% 0.10%
1064
UPX
uPlexa
UPX $217,360 $0.000170 1,278,409,497 * $1,252 0.07% -5.93% -17.46%
1065
SEXC
ShareX
SEXC $215,431 $0.000334 645,515,075 * $1,362 1.15% 34.88% 136.08%
1066
SPF
SportyCo
SPF $212,707 $0.003935 54,055,795 * $1,518 0.04% -16.72% 29.15%
1067
CC
CampusCoin
CC $210,393 $0.000413 509,961,108 $891 14.41% 67.63% 151.59%
1068
VRS
Veros
VRS $207,640 $0.006872 30,217,073 * $45,512 -1.16% -8.56% -3.55%
1069
ONE
Menlo One
ONE $207,355 $0.000690 300,404,658 * $9,715 -2.08% -2.51% 18.26%
1070
BOUTS
BoutsPro
BOUTS $205,112 $0.002677 76,615,188 * $16,520 2.38% 1.51% 16.23%
1071
ELY
Elysian
ELY $203,589 $0.002341 86,966,210 * $129,992 2.83% 4.53% 29.34%
1072
ERC20
ERC20
ERC20 $201,301 $0.028757 7,000,000 * $44,099 1.15% -11.81% -15.43%
1073
WEB
Webchain
WEB $196,978 $0.002021 97,459,171 $1,893 3.36% -1.42% 14.77%
1074
PROC
ProCurrency
PROC $194,875 $0.001917 101,649,490 * $10,045 -6.28% -10.38% -64.62%
1075
EQUAD
QuadrantProtocol
EQUAD $192,927 $0.000583 330,885,741 * $183,195 1.06% -2.26% 88.49%
1076
PMNT
Paymon
PMNT $188,499 $0.000308 611,226,584 * $1,198 0.20% 11.46% -6.52%
1077
MORE
More Coin
MORE $168,843 $0.084421 2,000,000 * $6,482 1.33% 3.05% 12.31%
1078
WEB
Webcoin
WEB $168,514 $0.004742 35,533,784 * $800,758 2.90% 9.41% 21.45%
1079
TNS
Transcodium
TNS $166,703 $0.003298 50,553,571 * $340,376 18.57% 21.56% 34.38%
1080
LDC
Leadcoin
LDC $165,874 $0.000211 784,399,592 * $672 2.00% -3.34% 10.07%
1081
STU
bitJob
STU $164,323 $0.002009 81,804,993 * $5,975 2.54% 26.74% -16.87%
1082
RUPX
Rupaya
RUPX $161,395 $0.003690 43,732,997 * $4,012 0.11% 122.16% 144.46%
1083
DASHG
Dash Green
DASHG $160,865 $0.122539 1,312,761 $1,631 -1.22% -14.08% -1.41%
1084
AMM
MicroMoney
AMM $156,282 $0.009906 15,777,256 * $5,936 26.17% -8.29% 7.23%
1085
BLTG
Block-Logic
BLTG $155,885 $0.015462 10,081,970 * $1,131 -15.41% -4.90% -3.20%
1086
TELOS
Teloscoin
TELOS $152,891 $0.002268 67,422,880 $515 -3.63% -9.48% -21.11%
1087
BIT
BitRewards
BIT $152,376 $0.000447 341,119,130 * $3,771 1.15% 7.14% 26.12%
1088
SPT
Spectrum
SPT $150,822 $0.000141 1,071,440,000 * $74,174 1.27% 19.66% 27.07%
1089
DTRC
Datarius Credit
DTRC $149,550 $0.001171 127,756,071 * $1,463,849 0.43% -1.96% 17.74%
1090
SPK
SparksPay
SPK $149,536 $0.027272 5,483,098 $2,095 -12.16% -17.27% 38.21%
1091
PKG
PKG Token
PKG $148,632 $0.000017 8,969,257,745 * $28,703 6.30% 8.75% -31.22%
1092
ENTS
EUNOMIA
ENTS $144,578 $0.000009 16,420,688,682 * $22,969 3.06% 11.02% 32.71%
1093
PFR
Payfair
PFR $141,227 $0.004639 30,441,944 * $627 -1.94% 2.90% -10.21%
1094
JOT
Jury.Online T...
JOT $141,123 $0.015471 9,121,909 * $2,916 -1.53% -4.93% -37.30%
1095
LOCI
LOCIcoin
LOCI $140,026 $0.003404 41,137,332 * $732 0.94% -5.38% -13.58%
1096
SLOT
Alphaslot
SLOT $139,875 $0.037496 3,730,439 * $11,849 -24.61% -20.33% -89.80%
1097
LOBS
Lobstex
LOBS $139,786 $0.009746 14,342,204 $31,678 -0.23% 1.95% 30.81%
1098
MTRC
ModulTrade
MTRC $138,223 $0.003793 36,445,819 * $2,014 1.91% 5.52% 32.13%
1099
HAND
ShowHand
HAND $138,208 $0.000002 61,912,434,418 * $142,026 2.03% 10.26% 18.36%
1100
CCN
CustomContrac...
CCN $133,427 $0.000327 407,859,929 * $143,862 -0.67% -8.09% 1.92%
1101
ELTCOIN
ELTCOIN
ELTCOIN $132,180 $0.001469 90,000,000 * $617 1.14% 6.67% 25.24%
1102
EXO
Exosis
EXO $129,947 $0.671331 193,566 $48,819 0.79% 2.10% -1.99%
1103
EQL
Equal
EQL $128,089 $0.000311 411,463,168 * $553 0.13% -39.47% -52.61%
1104
EVI
Evimeria
EVI $127,149 $0.000008 15,519,279,936 * $1,017 1.04% 10.50% -12.05%
1105
UNIFY
Unify
UNIFY $126,601 $0.006962 18,185,085 * $1,351 2.32% 21.25% 45.63%
1106
RNTB
BitRent
RNTB $126,595 $0.000150 841,738,500 * $3,885 -0.67% -7.27% -33.13%
1107
EVOS
EVOS
EVOS $125,978 $0.016374 7,693,793 * $53,291 -0.57% -3.62% -21.59%
1108
TDX
Tidex Token
TDX $124,513 $0.013100 9,504,980 * $35,445 0.05% 8.69% 11.23%
1109
ABS
Absolute
ABS $122,379 $0.010984 11,141,800 $15,574 2.51% -0.67% -6.76%
1110
ENGT
Engagement Token
ENGT $113,956 $0.000274 415,256,071 * $16,398 1.36% 1.82% 38.60%
1111
NOBS
No BS Crypto
NOBS $113,162 $0.000091 1,248,463,700 * $46,934 -13.63% -9.26% -16.10%
1112
DFT
DraftCoin
DFT $113,045 $0.013487 8,381,933 * $1,193 -4.97% -3.09% -2.43%
1113
CSTL
Castle
CSTL $112,307 $0.008715 12,886,812 $1,367 3.99% -15.98% 25.05%
1114
ELIX
Elixir
ELIX $107,637 $0.003051 35,279,733 * $899 0.69% -6.24% -29.89%
1115
SKIN
SkinCoin
SKIN $106,610 $0.001209 88,183,483 * $1,608 0.96% -4.77% -4.14%
1116
MEDIC
MedicCoin
MEDIC $105,643 $0.000411 257,023,267 $12,025 0.27% 3.32% 27.00%
1117
ETI
EtherInc
ETI $102,415 $0.000329 310,990,582 $11,045 0.30% 15.01% 19.17%
1118
LGS
LogisCoin
LGS $101,872 $0.043327 2,351,213 * $21,357 0.05% 4.84% -14.79%
1119
MMO
MMOCoin
MMO $100,798 $0.001762 57,217,216 $2,642 -4.13% -18.85% 5.46%
1120
NTK
NetKoin
NTK $100,290 $0.000023 4,453,537,916 * $1,271 1.15% -23.61% -15.44%
1121
BEN
BitCoen
BEN $97,108 $0.013873 7,000,000 * $2,133 -0.80% 4.39% -35.64%
1122
HERB
Herbalist Token
HERB $96,720 $0.000010 9,499,999,999 * $52,184 0.60% 33.96% 51.96%
1123
LNC
Blocklancer
LNC $96,149 $0.000800 120,140,384 * $8,997 2.55% -26.91% 2.87%
1124
BITS
Bitcoinus
BITS $95,992 $0.001736 55,294,348 * $49,584 -0.72% 9.86% 23.52%
1125
ITT
Intelligent T...
ITT $95,844 $0.009765 9,814,899 * $873 1.15% -1.33% 4.13%
1126
XGOX
XGOX
XGOX $93,986 $0.000039 2,379,530,425 $769 0.26% -15.90% 3.59%
1127
FTXT
FUTURAX
FTXT $89,805 $0.000026 3,406,412,461 * $15,358 1.00% -13.49% -19.83%
1128
TCH
Thore Cash
TCH $88,001 $0.001598 55,056,178 * $19,539 1.37% -16.93% -25.93%
1129
APR
APR Coin
APR $86,299 $0.012693 6,798,984 $12,280 10.95% 27.64% 64.59%
1130
GPKR
Gold Poker
GPKR $84,529 $0.030352 2,784,962 * $8,195 0.13% -2.33% 30.62%
1131
TDS
TokenDesk
TDS $83,971 $0.005719 14,683,321 * $18,541 0.32% 1.85% 28.50%
1132
BTK
Bitcoin Token
BTK $81,533 $0.000008 9,721,412,001 * $514 -0.82% -19.01% -18.40%
1133
BNANA
Banana Token
BNANA $81,120 $0.019705 4,116,630 * $2,699 1.25% 7.74% 105.95%
1134
IMP
Ether Kingdom...
IMP $80,760 $0.030017 2,690,499 * $17,118 -2.98% 1.33% 28.27%
1135
SHB
SkyHub Coin
SHB $79,702 $0.243909 326,767 $5,828 0.11% 3.13% 4.25%
1136
XPAT
Bitnation
XPAT $74,192 $0.000003 23,485,920,077 * $1,248 0.90% -6.55% 0.21%
1137
TEAM
TEAM (TokenSt...
TEAM $73,899 $0.006322 11,689,911 * $2,640 -6.57% 0.47% 24.06%
1138
NRP
Neural Protocol
NRP $73,853 $0.000009 8,567,993,013 * $14,201 -23.23% -0.11% -19.01%
1139
MNC
Mincoin
MNC $72,707 $0.014182 5,126,725 $1,074 0.12% -46.32% -19.41%
1140
GLT
GlobalToken
GLT $72,163 $0.001188 60,748,000 $575 0.15% -0.52% 8.80%
1141
WIT
WITChain
WIT $71,582 $0.000043 1,680,000,000 * $15,593 1.25% -11.20% 0.47%
1142
ETX
EthereumX
ETX $71,463 $0.000819 87,225,579 * $1,103 -0.38% 22.11% 12.24%
1143
ECHT
e-Chat
ECHT $70,424 $0.004579 15,379,172 * $901,695 -0.05% -4.54% 2.08%
1144
IG
IGToken
IG $68,717 $0.000035 1,938,386,088 * $70,954 1.32% -0.57% 29.36%
1145
SCRIV
SCRIV NETWORK
SCRIV $68,413 $0.002765 24,744,362 $12,937 -2.77% -12.41% -7.50%
1146
CATO
CatoCoin
CATO $68,140 $0.014491 4,702,083 $1,022 -1.36% 39.40% 116.28%
1147
YTN
YENTEN
YTN $67,682 $0.003741 18,093,150 $582 -0.13% -0.09% 18.17%
1148
RLT
RouletteToken
RLT $67,457 $0.006601 10,219,033 * $928 0.11% -0.63% 49.49%
1149
PRX
ProxyNode
PRX $64,523 $0.001400 46,075,793 $782 -0.14% 2.17% 49.44%
1150
MICRO
Micromines
MICRO $64,065 $0.000004 15,491,887,606 * $25,343 5.87% -4.35% -9.07%
1151
KNT
Kora Network ...
KNT $64,006 $0.000191 335,625,000 * $1,426 -2.89% -13.87% 2.94%
1152
NDX
nDEX
NDX $63,380 $0.000005 13,757,657,251 * $4,628 1.47% 3.67% 19.67%
1153
WTN
Waletoken
WTN $61,838 $0.000003 19,918,713,667 * $12,387 2.46% 27.76% 34.79%
1154
IBT
ICOBay
IBT $61,344 $0.000095 644,146,118 * $38,503 -5.08% -29.94% -3.73%
1155
ITL
Italian Lira
ITL $60,558 $0.000010 5,788,989,587 * $22,565 7.11% 3.39% -2.95%
1156
AREPA
Arepacoin
AREPA $59,901 $0.003753 15,961,691 $664 0.10% 0.78% 4.24%
1157
MFTU
Mainstream Fo...
MFTU $59,838 $0.000056 1,075,139,615 * $4,612 2.86% -0.12% -7.86%
1158
VOCO
Provoco Token
VOCO $57,029 $0.000230 248,179,140 * $28,627 0.29% 15.21% 39.07%
1159
KWH
KWHCoin
KWH $56,957 $0.000048 1,193,536,115 * $99,035 2.73% -1.76% 16.39%
1160
TCAT
The Currency ...
TCAT $52,345 $0.001630 32,119,020 * $213,787 0.74% -7.63% 10.55%
1161
VIKKY
VikkyToken
VIKKY $51,910 $0.000014 3,727,082,538 * $11,876 0.52% -0.77% 97.44%
1162
OCC
Octoin Coin
OCC $51,372 $0.092539 555,137 * $1,016,272 0.51% 23.54% -6.26%
1163
ESCE
Escroco Emerald
ESCE $50,281 $0.000083 605,028,635 * $1,314 1.08% 61.56% 1.36%
1164
PAWS
PAWS Fund
PAWS $50,215 $0.268129 187,280 $2,462 20.56% -9.76% -12.52%
1165
ZNT
Zenswap Netwo...
ZNT $49,908 $0.000004 12,001,366,640 * $8,227 0.90% 0.26% 5.56%
1166
BUNNY
BunnyToken
BUNNY $49,423 $0.000310 159,604,050 * $3,742 -2.58% 10.34% 15.17%
1167
HELP
GoHelpFund
HELP $48,503 $0.015420 3,145,499 * $11,173 -5.08% -16.91% -36.75%
1168
PSC
PrimeStone
PSC $47,243 $0.003648 12,949,302 $921 -5.36% -7.18% 37.67%
1169
BLN
Bolenum
BLN $44,589 $0.000002 25,000,000,000 * $501 0.65% -27.96% -56.57%
1170
TVNT
TravelNote
TVNT $38,571 $0.018514 2,083,333 * $8,235 -0.21% -0.56% 7.94%
1171
OLMP
Olympic
OLMP $36,689 $0.000410 89,493,993 $2,408 0.79% 3.14% 25.08%
1172
QUIN
QUINADS
QUIN $35,913 $0.000003 13,195,408,081 * $16,160 0.54% 11.07% 11.35%
1173
CYMT
CyberMusic
CYMT $35,527 $0.000002 14,362,310,539 * $4,258 1.12% 13.08% 3.06%
1174
HAVY
Havy
HAVY $34,823 $0.000004 7,964,206,546 * $30,264 2.65% -0.45% 14.39%
1175
DATP
Decentralized...
DATP $33,040 $0.000003 11,820,620,222 * $3,172 0.99% -7.47% 24.65%
1176
SOUL
CryptoSoul
SOUL $32,495 $0.000227 143,362,580 * $9,853 0.91% 1.28% 20.76%
1177
HBX
HashBX
HBX $32,219 $0.021048 1,530,780 * $1,279 -0.08% -19.56% 2.95%
1178
POSS
Posscoin
POSS $31,329 $0.000001 29,175,433,290 * $1,586 1.17% -0.01% 20.54%
1179
GUESS
Peerguess
GUESS $31,200 $0.000515 60,537,668 * $2,673 0.16% 22.60% 46.81%
1180
PNX
Phantomx
PNX $28,109 $0.000714 39,357,874 $1,965 74.73% 99.42% 208.27%
1181
BNC
Bionic
BNC $27,388 $0.000051 536,244,133 * $4,935 0.91% -1.85% 18.78%
1182
2GO
CoinToGo
2GO $27,094 $0.002940 9,216,993 $8,029 -0.68% 8.50% -9.04%
1183
DSR
Desire
DSR $27,077 $0.003657 7,403,599 $7,441 -1.27% -3.01% 8.46%
1184
YLC
YoloCash
YLC $26,352 $0.000893 29,499,388 * $3,012 0.01% 9.50% 21.64%
1185
DIN
Dinero
DIN $26,132 $0.002920 8,947,929 $896 0.08% -3.58% -13.80%
1186
TOTO
Tourist Token
TOTO $25,451 $0.000007 3,733,323,630 * $18,984 0.52% -3.10% 0.01%
1187
BTCONE
BitCoin One
BTCONE $22,648 $0.000310 73,030,355 * $2,398 0.58% 11.64% 9.75%
1188
TIC
Thingschain
TIC $21,379 $0.000002 11,445,000,000 * $1,404 2.49% 6.32% 24.09%
1189
NYEX
Nyerium
NYEX $21,270 $0.001077 19,747,085 * $1,096 0.41% -5.09% 44.45%
1190
CMCT
Cyber Movie C...
CMCT $20,111 $0.000001 20,000,000,000 * $4,511 -0.45% -8.68% 49.22%
1191
CYL
Crystal Token
CYL $15,669 $0.027763 564,377 * $49,284 0.83% -9.43% -49.88%
1192
MRI
Mirai
MRI $14,597 $0.004253 3,432,003 $4,277 0.59% 3.29% 29.24%
1193
CTRT
Cryptrust
CTRT $14,527 $0.000003 5,592,788,485 * $3,388 -2.73% -94.98% 7.24%
1194
SPEC
SpectrumNetwork
SPEC $13,630 $0.000042 326,685,656 * $2,626 20.58% -22.02% -8.95%
1195
ROCO
ROIyal Coin
ROCO $13,185 $0.021541 612,089 $888 0.01% 47.89% -20.32%
1196
BLCR
Blacer Coin
BLCR $12,799 $0.077925 164,249 $3,323 -17.03% -18.41% -71.56%
1197
OUR
Ourcoin
OUR $11,652 $0.018864 617,697 $812 -0.50% -6.39% -27.58%
1198
KUN
KUN
KUN $9,407 $4.70 2,000 * $503 0.33% 0.35% 29.60%
1199
LTK
LitecoinToken
LTK $5,732 $6.1e-08 93,798,013,228 * $786 -0.47% -0.25% -62.90%
1200
CENNZ
Centrality
CENNZ $26,568,551 $0.033005 804,977,102 * Low Vol 0.11% -0.13% 28.20%
1201
GBC
Gold Bits Coin
GBC $24,580,262 $0.231958 105,968,611 * Low Vol 0.50% 24.86% 16.49%
1202
DTR
Dynamic Tradi...
DTR $15,807,009 $0.012722 1,242,497,488 * Low Vol 0.24% -3.14% -5.31%
1203
DEW
DEW
DEW $12,037,996 $0.116597 103,244,553 * Low Vol 0.00% 0.00% 12.51%
1204
XCEL
XcelToken
XCEL $10,282,132 $0.074580 137,867,273 * Low Vol 0.00% 0.00% 23.36%
1205
INCNT
Incent
INCNT $9,032,766 $0.196294 46,016,573 * Low Vol 0.11% 6.82% 20.69%
1206
ATX
Aston
ATX $7,491,761 $0.009092 824,000,000 * Low Vol 0.08% -1.73% 26.58%
1207
LKK
Lykke
LKK $7,236,150 $0.022841 316,809,739 * Low Vol 0.01% 10.14% -5.73%
1208
EVN
Envion
EVN $7,174,292 $0.064419 111,368,894 * Low Vol 1.07% -12.31% -0.68%
1209
AMO
AMO Coin
AMO $6,874,808 $0.000766 8,972,250,815 * Low Vol -4.15% -24.61% -16.63%
1210
ECOB
Ecobit
ECOB $6,543,123 $0.014722 444,444,444 * Low Vol 0.00% 0.00% 20.13%
1211
EVR
Everus
EVR $5,448,499 $0.011919 457,121,997 * Low Vol 1.15% -24.22% 83.91%
1212
MGD
MassGrid
MGD $4,542,646 $0.062639 72,521,630 * Low Vol 0.73% 11.00% -4.86%
1213
CRYP
CrypticCoin
CRYP $4,452,812 $0.001746 2,549,994,072 Low Vol 1.74% 83.45% -7.49%
1214
SENSE
Sense
SENSE $4,219,398 $0.011436 368,960,949 * Low Vol 0.81% -0.45% -31.55%
1215
GENE
Gene Source C...
GENE $3,746,651 $0.010100 370,944,799 * Low Vol 0.00% 0.18% 36.65%
1216
PND
Pandacoin
PND $3,281,548 $0.000101 32,514,916,898 Low Vol 0.10% -2.16% 27.47%
1217
FAIR
FairCoin
FAIR $3,253,256 $0.061159 53,193,831 * Low Vol 0.12% 12.59% 39.23%
1218
GET
GET Protocol
GET $3,220,970 $0.282833 11,388,258 * Low Vol -0.10% 9.38% 12.62%
1219
NLX
Nullex
NLX $3,121,960 $0.077129 40,477,042 Low Vol 0.00% 0.00% 0.00%
1220
GCC
Global Crypto...
GCC $2,889,790 $0.002322 1,244,271,576 * Low Vol 0.11% -1.75% 18.95%
1221
MOD
Modum
MOD $2,788,222 $0.131110 21,266,200 * Low Vol 1.15% -18.41% 1.94%
1222
ECC
ECC
ECC $2,580,528 $0.000103 25,000,000,000 * Low Vol 0.12% -33.02% 25.94%
1223
MINT
MintCoin
MINT $2,562,071 $0.000103 24,947,260,808 * Low Vol 0.68% 19.10% -16.34%
1224
INCO
Incodium
INCO $2,513,643 $0.000282 8,920,293,789 * Low Vol -0.08% 34.07% 25.77%
1225
TAAS
TaaS
TAAS $2,511,579 $0.308321 8,146,001 * Low Vol 0.71% 0.88% -0.21%
1226
XES
Proxeus
XES $2,353,512 $0.011580 203,240,350 * Low Vol 0.00% 0.00% 73.70%
1227
RBY
Rubycoin
RBY $2,242,356 $0.083712 26,786,446 * Low Vol -5.28% 8.31% -3.37%
1228
SHIP
ShipChain
SHIP $2,217,503 $0.009402 235,854,009 * Low Vol 0.68% -0.37% 21.13%
1229
CPY
COPYTRACK
CPY $2,215,144 $0.046058 48,094,734 * Low Vol 0.11% 0.10% 26.81%
1230
DACS
DACSEE
DACS $2,202,115 $0.002942 748,586,154 * Low Vol 1.07% 0.10% 0.13%
1231
BWT
Bittwatt
BWT $2,146,791 $0.007147 300,359,756 * Low Vol 0.14% 5.03% -16.53%
1232
FLUZ
Fluz Fluz
FLUZ $2,075,005 $0.010133 204,780,000 * Low Vol 1.17% 40.46% 52.23%
1233
TTV
TV-TWO
TTV $2,034,361 $0.004932 412,500,503 * Low Vol 0.00% -0.94% -12.85%
1234
BET
DAO.Casino
BET $2,010,841 $0.012021 167,270,821 * Low Vol 1.15% -4.43% 21.15%
1235
NBAI
Nebula AI
NBAI $1,977,536 $0.001701 1,162,684,117 * Low Vol 1.16% 19.29% 39.46%
1236
WSX
WeAreSatoshi
WSX $1,892,002 $0.102653 18,430,975 Low Vol 0.12% -19.66% -41.76%
1237
VZT
Vezt
VZT $1,890,393 $0.022001 85,923,168 * Low Vol 0.00% 0.00% 92.34%
1238
VITES
Vites
VITES $1,863,380 $0.000052 36,132,425,470 Low Vol 0.11% 0.10% 25.82%
1239
CSNO
BitDice
CSNO $1,804,944 $0.025785 70,000,000 * Low Vol 2.86% -0.84% -1.72%
1240
ALX
ALAX
ALX $1,804,268 $0.003588 502,909,380 * Low Vol 6.13% -0.42% 42.07%
1241
MYST
Mysterium
MYST $1,768,703 $0.074716 23,672,502 * Low Vol 0.14% -12.56% 34.39%
1242
SAFE
SafeCoin
SAFE $1,729,226 $0.062348 27,735,063 Low Vol 0.07% -6.23% 28.26%
1243
FOOD
FoodCoin
FOOD $1,682,508 $0.004219 398,837,470 * Low Vol 0.00% 0.00% 18.57%
1244
QRK
Quark
QRK $1,666,004 $0.006451 258,242,293 Low Vol 0.13% 1.90% 18.32%
1245
ALIS
ALIS
ALIS $1,623,043 $0.041695 38,926,863 * Low Vol 0.11% -7.44% 43.92%
1246
OLE
Olive
OLE $1,557,965 $0.005624 277,007,242 * Low Vol 1.16% 0.58% 32.97%
1247
BRM
BrahmaOS
BRM $1,554,009 $0.002509 619,267,130 * Low Vol 1.18% -1.71% -19.92%
1248
KRM
Karma
KRM $1,524,808 $0.000855 1,782,809,241 * Low Vol 0.46% -0.45% 87.08%
1249
BCY
BitCrystals
BCY $1,518,604 $0.066330 22,894,650 * Low Vol 0.01% 4.23% 12.80%
1250
MIB
MIB Coin
MIB $1,507,562 $0.017229 87,501,276 * Low Vol 1.17% -34.08% -34.63%
1251
ROBET
RoBET
ROBET $1,465,775 $1.84 798,697 * Low Vol 0.00% 0.00% -10.00%
1252
BSTY
GlobalBoost-Y
BSTY $1,436,833 $0.086809 16,551,668 Low Vol 0.12% -13.16% -36.04%
1253
DOV
Dovu
DOV $1,432,482 $0.003583 399,758,698 * Low Vol -0.25% -4.95% 24.17%
1254
TKS
Tokes
TKS $1,427,698 $0.413143 3,455,702 * Low Vol 0.11% -0.41% 14.26%
1255
DRT
DomRaider
DRT $1,414,975 $0.002392 591,500,000 * Low Vol 0.09% 1.34% 19.48%
1256
DAR
Darcrus
DAR $1,389,365 $0.102156 13,600,388 * Low Vol 0.03% 16.38% 72.48%
1257
CPAY
Cryptopay
CPAY $1,337,963 $0.019579 68,337,658 * Low Vol 5.21% 3.84% 20.18%
1258
KST
StarCoin
KST $1,328,685 $0.000879 1,511,631,077 * Low Vol 0.00% -39.48% 3.95%
1259
ETK
EnergiToken
ETK $1,308,585 $0.000707 1,852,153,500 * Low Vol 0.11% -59.97% 28.22%
1260
MOL
Molecule
MOL $1,287,232 $0.000101 12,782,432,251 * Low Vol 0.00% 0.00% 0.00%
1261
ESP
Espers
ESP $1,283,473 $0.000056 22,888,373,670 Low Vol 1.38% -2.70% 16.18%
1262
LEV
Leverj
LEV $1,248,485 $0.010572 118,090,511 * Low Vol 1.15% 0.51% 20.62%
1263
AT
AWARE
AT $1,241,124 $0.003854 322,031,786 * ? 0.00% 0.00% 41.67%
1264
AVINOC
AVINOC
AVINOC $1,205,558 $0.003102 388,654,709 * Low Vol 25.52% 17.53% -5.53%
1265
LMC
LoMoCoin
LMC $1,173,777 $0.004439 264,452,943 * Low Vol 0.12% -6.40% -9.27%
1266
OPEN
Open Platform
OPEN $1,172,598 $0.002689 436,114,139 * Low Vol 0.00% 0.00% 0.00%
1267
DNA
EncrypGen
DNA $1,152,759 $0.017198 67,029,977 * Low Vol 1.15% -1.77% 15.86%
1268
XPA
XPA
XPA $1,148,794 $0.020092 57,177,751 * ? 0.00% 0.00% 0.00%
1269
OXY
Oxycoin
OXY $1,147,210 $0.001238 926,887,974 * Low Vol 0.07% -3.48% -15.64%
1270
NSR
NuShares
NSR $1,146,111 $0.000413 2,777,600,756 * Low Vol 0.00% 0.55% 25.81%
1271
1337
Elite
1337 $1,121,466 $0.000042 26,387,585,029 * Low Vol -9.15% 21.07% 21.22%
1272
KIND
Kind Ads Token
KIND $1,073,262 $0.025418 42,223,693 * Low Vol 3.47% -1.02% 0.47%
1273
ETBS
Ethbits
ETBS $1,066,197 $0.652232 1,634,691 * Low Vol 0.00% -0.02% 127.30%
1274
HEAT
HEAT
HEAT $1,043,983 $0.026167 39,897,621 * Low Vol 0.12% -8.58% 26.80%
1275
NPW
New Power Coin
NPW $1,039,550 $0.039936 26,030,392 Low Vol 0.00% 0.00% 0.00%
1276
KB3
B3Coin
KB3 $1,038,827 $0.001398 742,892,865 Low Vol 0.13% 5.64% 20.24%
1277
PIX
Lampix
PIX $990,658 $0.007321 135,322,017 * Low Vol 0.00% 0.40% 15.56%
1278
TIE
Ties.DB
TIE $968,380 $0.023723 40,820,992 * Low Vol 0.11% 15.26% -2.24%
1279
AUR
Auroracoin
AUR $957,327 $0.054449 17,582,030 Low Vol 0.12% -9.33% 35.04%
1280
NBC
Niobium Coin
NBC $954,668 $0.019512 48,927,668 * Low Vol 0.17% -4.68% 20.66%
1281
POLL
ClearPoll
POLL $954,235 $0.136320 6,999,991 * Low Vol 1.70% -2.84% -3.87%
1282
REAL
REAL
REAL $948,743 $0.094348 10,055,817 * Low Vol 0.93% 0.20% 72.68%
1283
EFYT
Ergo
EFYT $948,204 $2.39 397,300 * Low Vol 11.49% 7.20% -3.51%
1284
SVD
savedroid
SVD $941,238 $0.000350 2,688,339,238 * Low Vol 0.86% 2.15% 24.45%
1285
C8
Carboneum [C8...
C8 $938,707 $0.018289 51,325,996 * Low Vol 1.25% 4.79% -23.87%
1286
MAX
Maxcoin
MAX $922,835 $0.015019 61,445,805 Low Vol 0.12% -10.36% 22.57%
1287
XPD
PetroDollar
XPD $918,159 $0.014348 63,993,275 Low Vol 0.12% -30.03% 16.27%
1288
FDX
FidentiaX
FDX $873,180 $0.008316 105,000,000 * Low Vol 0.00% -2.01% 13.45%
1289
TRC
Terracoin
TRC $841,617 $0.036695 22,935,396 Low Vol 0.13% 7.81% 29.23%
1290
OBITS
OBITS
OBITS $837,845 $0.054746 15,304,286 * Low Vol 0.10% -1.88% 22.34%
1291
PYN
PAYCENT
PYN $825,442 $0.026920 30,662,802 * Low Vol 3.07% -7.85% -25.45%
1292
ONL
On.Live
ONL $820,404 $0.037943 21,622,215 * Low Vol -0.18% -3.79% -10.18%
1293
LSTR
Luna Stars
LSTR $804,544 $0.000059 13,565,690,170 * ? 0.00% 0.00% 0.00%
1294
REBL
REBL
REBL $788,249 $0.004547 173,368,292 * Low Vol 0.55% -15.27% -18.47%
1295
UFO
Uniform Fisca...
UFO $781,147 $0.000206 3,783,853,137 Low Vol 0.12% 0.42% 0.71%
1296
CDX
CDX Network
CDX $777,206 $0.023877 32,550,000 * Low Vol -1.49% -3.73% 15.52%
1297
LABX
Stakinglab
LABX $766,767 $2.01 381,276 * Low Vol 0.11% 27.03% 30.12%
1298
OWC
ODUWA
OWC $750,316 $0.319304 2,349,850 Low Vol 0.00% 0.00% 13.78%
1299
HLM
Helium
HLM $734,902 $0.074244 9,898,448 Low Vol 0.00% -0.32% 16.50%
1300
BERRY
Rentberry
BERRY $715,114 $0.002372 301,431,307 * Low Vol 0.27% -2.26% 18.02%
1301
XNN
Xenon
XNN $710,690 $0.002369 300,000,000 * ? 0.00% 0.00% 0.00%
1302
WDC
WorldCoin
WDC $709,880 $0.005935 119,606,941 Low Vol -0.74% -0.17% 39.21%
1303
HORSE
Ethorse
HORSE $707,383 $0.006395 110,618,782 * Low Vol 0.11% 33.58% 19.07%
1304
COIN
Coinvest
COIN $707,298 $0.059936 11,800,845 * Low Vol 1.15% -14.55% -14.61%
1305
TOLL
Bridge Protocol
TOLL $703,549 $0.003084 228,097,040 * Low Vol 0.38% -14.31% 8.49%
1306
RSTR
Ondori
RSTR $698,289 $0.000019 37,642,663,681 Low Vol 0.95% -13.33% -27.29%
1307
VLD
Vetri
VLD $697,896 $0.002962 235,621,981 * Low Vol 0.71% -1.09% 9.24%
1308
SEND
Social Send
SEND $692,507 $0.017905 38,677,760 * Low Vol 0.11% 10.75% 38.18%
1309
NXC
Nexium
NXC $683,671 $0.010279 66,509,519 * Low Vol 0.11% -3.44% 15.76%
1310
PEDI
Pedity
PEDI $681,289 $0.000498 1,368,610,817 * Low Vol -0.29% -2.12% -32.73%
1311
PHI
PHI Token
PHI $681,087 $0.116860 5,828,254 * Low Vol 3.17% 57.79% -18.98%
1312
THRT
Thrive Token
THRT $649,162 $0.006291 103,182,345 * Low Vol 1.08% 0.47% -23.55%
1313
MOTO
Motocoin
MOTO $630,565 $0.032102 19,642,673 Low Vol 0.11% 0.74% 10.42%
1314
CYFM
CyberFM
CYFM $629,418 $0.000012 51,200,000,000 * Low Vol -0.99% 543.01% 822.98%
1315
EQT
EquiTrader
EQT $614,569 $0.051610 11,907,845 Low Vol 0.09% 11.60% 6.26%
1316
ATMOS
Atmos
ATMOS $599,253 $0.005944 100,818,941 * Low Vol 0.00% 0.00% 0.00%
1317
IND
Indorse Token
IND $591,036 $0.015769 37,480,419 * Low Vol 7.03% 5.33% 51.44%
1318
HGT
HelloGold
HGT $587,092 $0.002232 263,034,654 * Low Vol 1.03% 1.94% 26.44%
1319
HUSH
Hush
HUSH $585,243 $0.103735 5,641,700 Low Vol 0.00% 0.00% 24.04%
1320
ORB
Orbitcoin
ORB $580,765 $0.180327 3,220,616 Low Vol 0.12% 8.77% 26.03%
1321
42
42-coin
42 $577,383 $13747.22 41.999955 Low Vol 0.77% -5.67% -4.36%
1322
SIG
Spectiv
SIG $555,807 $0.001914 290,373,374 * Low Vol 12.36% 15.77% 37.88%
1323
BTXC
Bettex Coin
BTXC $549,950 $0.105089 5,233,205 Low Vol 0.11% 5.29% 21.93%
1324
ESN
Ethersocial
ESN $549,342 $0.018566 29,589,363 Low Vol 2.64% -0.65% 16.40%
1325
GETX
Guaranteed Et...
GETX $529,048 $0.001763 300,000,000 * Low Vol 1.53% -6.85% -96.95%
1326
TALAO
Talao
TALAO $528,129 $0.051641 10,226,907 * Low Vol 1.16% 0.67% 20.78%
1327
MANNA
Manna
MANNA $523,308 $0.001001 522,659,620 * Low Vol 0.11% 4.41% 6.21%
1328
FKX
Knoxstertoken
FKX $522,718 $0.003603 145,077,343 * Low Vol 0.00% 11.48% 2.61%
1329
VIT
VIT
VIT $515,008 $0.001152 446,930,280 * Low Vol 0.00% 0.00% -38.07%
1330
VOISE
Voise
VOISE $513,073 $0.000980 523,625,806 * Low Vol -3.29% 19.15% 49.38%
1331
NOR
Noir
NOR $499,674 $0.025785 19,378,155 Low Vol -0.49% -0.14% 1.45%
1332
PWR
PWR Coin
PWR $498,790 $0.000052 9,664,500,811 Low Vol 0.13% 102.36% 253.06%
1333
TGT
Target Coin
TGT $491,176 $0.000516 952,429,892 * Low Vol 0.11% -14.38% -16.10%
1334
CARBON
Carboncoin
CARBON $486,234 $0.000032 15,392,022,512 Low Vol 0.00% 18.05% 42.04%
1335
CRED
Verify
CRED $483,249 $0.035773 13,508,864 * Low Vol 1.15% 15.90% 15.99%
1336
FOR
FORCE
FOR $478,272 $0.003404 140,516,265 * Low Vol 0.11% 19.36% 151.59%
1337
ADC
AudioCoin
ADC $475,933 $0.000496 959,962,337 Low Vol 0.12% 14.52% 72.76%
1338
DIT
Digital Insur...
DIT $474,460 $0.002172 218,430,250 * Low Vol 0.00% -0.45% 19.20%
1339
SHPING
SHPING
SHPING $472,651 $0.000597 792,355,324 * Low Vol 1.25% 0.61% 84.24%
1340
CCRB
CryptoCarbon
CCRB $472,610 $0.019141 24,690,718 * Low Vol -0.07% 0.41% 44.26%
1341
SIC
Swisscoin
SIC $469,303 $0.000052 9,100,158,392 Low Vol 0.11% 0.33% -26.73%
1342
ATM
ATMChain
ATM $467,680 $0.000100 4,660,285,460 * Low Vol 0.00% 0.00% 56.34%
1343
BUZZ
BuzzCoin
BUZZ $461,703 $0.000023 19,999,149,259 Low Vol 0.19% -4.58% 12.79%
1344
SMLY
SmileyCoin
SMLY $457,191 $0.000018 25,960,250,000 Low Vol 0.37% 25.57% 67.62%
1345
LDOGE
LiteDoge
LDOGE $450,205 $0.000030 15,217,179,069 * Low Vol 11.17% 4.27% 22.25%
1346
WSD
White Standard
WSD $431,210 $0.981356 439,402 * Low Vol -0.52% -1.25% -2.28%
1347
BTCS
Bitcoin Scrypt
BTCS $431,041 $0.024469 17,615,950 Low Vol 0.12% 7.95% 28.79%
1348
XSD
SounDAC
XSD $430,296 $0.029509 14,581,806 * Low Vol -62.82% -40.13% -55.58%
1349
BITS
Bitswift
BITS $428,443 $0.110292 3,884,635 * Low Vol -5.16% 0.66% 2.19%
1350
OPT
Opus
OPT $426,148 $0.003042 140,080,549 * Low Vol 0.11% -12.34% 2.86%
1351
CHIPS
CHIPS
CHIPS $422,272 $0.020113 20,995,342 Low Vol 0.11% -48.07% -49.42%
1352
SHARD
Shard
SHARD $408,915 $0.028931 14,134,035 Low Vol 0.07% -13.42% -1.89%
1353
SPN
Sapien
SPN $406,883 $0.002011 202,316,069 * Low Vol 1.15% 57.36% 91.83%
1354
REF
RefToken
REF $398,772 $0.534590 745,939 * Low Vol 1.15% 0.51% 7.00%
1355
GOLF
Golfcoin
GOLF $397,206 $0.000017 23,365,778,887 * Low Vol 0.00% 0.00% 38.40%
1356
LALA
LALA World
LALA $395,182 $0.002010 196,639,785 * Low Vol 0.68% 1.31% 44.79%
1357
POP
PopularCoin
POP $394,536 $0.000101 3,897,726,951 Low Vol 0.12% 13.56% 61.89%
1358
EFL
e-Gulden
EFL $380,114 $0.022296 17,048,695 Low Vol 0.11% 2.83% 26.75%
1359
SEAL
Seal Network
SEAL $371,973 $0.000722 515,110,690 * Low Vol 1.17% 30.34% 3.45%
1360
BBP
BiblePay
BBP $371,191 $0.000258 1,441,406,454 Low Vol 3.58% 4.43% 3.40%
1361
SCL
Sociall
SCL $366,383 $0.021921 16,714,020 * Low Vol 0.11% 6.62% 7.12%
1362
BTB
Bitibu Coin
BTB $365,884 $0.086042 4,252,372 * Low Vol 0.25% -6.68% 0.34%
1363
CAT
BitClave
CAT $362,003 $0.000722 501,394,406 * Low Vol 0.11% 6.97% 9.14%
1364
HYP
HyperStake
HYP $355,266 $0.000258 1,376,719,887 * Low Vol 0.12% -13.04% 52.00%
1365
PHO
Photon
PHO $355,129 $0.000013 27,835,943,143 Low Vol 0.00% -2.71% 9.45%
1366
KEK
KekCoin
KEK $348,172 $0.032490 10,716,385 * Low Vol 0.11% 0.18% 2.68%
1367
BTM
Bitmark
BTM $346,921 $0.031101 11,154,619 Low Vol 0.00% 0.00% 0.00%
1368
ACC
AdCoin
ACC $343,255 $0.022162 15,488,158 Low Vol 0.00% 0.51% 14.83%
1369
STAC
StarterCoin
STAC $333,628 $0.000976 342,007,189 * Low Vol 0.93% -33.79% 20.08%
1370
TROLL
Trollcoin
TROLL $333,348 $0.000568 586,651,581 Low Vol -2.78% -7.07% 24.34%
1371
ZEIT
Zeitcoin
ZEIT $332,054 $0.000009 36,971,230,870 Low Vol 4.61% -15.29% -50.68%
1372
CROAT
CROAT
CROAT $324,581 $0.005209 62,315,630 Low Vol -13.58% -4.20% -6.62%
1373
W3C
W3Coin
W3C $324,258 $0.000005 63,478,010,709 * Low Vol 1.15% 50.78% -0.39%
1374
GOOD
Goodomy
GOOD $322,774 $0.000520 620,508,777 * Low Vol 0.00% 0.03% -10.60%
1375
ZNY
Bitzeny
ZNY $322,632 $0.004267 75,614,500 Low Vol -0.31% -11.84% -3.02%
1376
ARG
Argentum
ARG $322,454 $0.028386 11,359,696 Low Vol 0.12% -2.54% -69.59%
1377
PSM
PRASM
PSM $322,422 $0.000155 2,081,999,603 * Low Vol 0.07% -42.62% -42.99%
1378
MONK
Monkey Project
MONK $320,050 $0.057334 5,582,220 Low Vol 1.06% 3.37% -10.14%
1379
EZW
EZOOW
EZW $315,497 $0.000027 11,551,907,115 * Low Vol -0.39% -47.06% 1828.94%
1380
ING
Iungo
ING $302,506 $0.007563 40,000,000 * Low Vol -1.04% 0.67% 22.16%
1381
BIO
BioCoin
BIO $301,892 $0.000357 845,785,803 * Low Vol 0.38% -0.80% 8.94%
1382
REX
imbrex
REX $301,503 $0.034813 8,660,756 * Low Vol 14.46% 4.34% 19.06%
1383
XCN
Cryptonite
XCN $299,794 $0.000423 708,506,520 Low Vol 0.12% -17.67% 14.68%
1384
CDN
Canada eCoin
CDN $298,872 $0.003068 97,415,544 Low Vol 0.11% -0.51% 38.93%
1385
NTRN
Neutron
NTRN $298,584 $0.007632 39,121,694 * Low Vol 0.00% 0.01% 28.13%
1386
XCLR
ClearCoin
XCLR $298,107 $0.000565 527,873,733 * Low Vol 0.00% 0.20% 33.31%
1387
DP
DigitalPrice
DP $298,100 $0.015070 19,780,674 * Low Vol 0.12% 1.12% 29.93%
1388
RKC
Rookiecoin
RKC $296,408 $0.000098 3,031,203,013 * ? 0.00% 0.00% 0.00%
1389
BDT
Bitdepositary
BDT $295,657 $0.005607 52,726,377 * Low Vol 0.00% 0.00% 17.07%
1390
TRCT
Tracto
TRCT $286,607 $0.010649 26,913,041 * Low Vol 0.71% -10.68% 29.98%
1391
DCY
Dinastycoin
DCY $285,904 $0.000155 1,847,968,235 Low Vol 0.11% 0.34% 25.80%
1392
EUNO
EUNO
EUNO $279,407 $0.015476 18,054,650 Low Vol 0.14% 3.39% -20.62%
1393
PCN
PeepCoin
PCN $275,358 $0.000006 46,777,879,426 * Low Vol 0.18% 16.45% 83.65%
1394
TRF
Travelflex
TRF $272,637 $0.003455 78,905,322 * Low Vol 0.11% -10.87% 58.03%
1395
SUPER
SuperCoin
SUPER $272,558 $0.005410 50,384,014 Low Vol 0.00% 0.00% 439.67%
1396
SKC
Skeincoin
SKC $272,295 $0.020040 13,587,894 Low Vol 0.00% -0.01% 227.37%
1397
CL
Coinlancer
CL $266,892 $0.003352 79,619,229 * Low Vol 0.11% -4.09% -33.83%
1398
FID
Fidelium
FID $265,656 $0.002254 117,857,948 * ? 0.00% 0.00% 0.00%
1399
GOSS
Gossipcoin
GOSS $262,883 $0.001334 197,012,442 Low Vol 0.07% -2.19% 12.29%
1400
SMQ
SIMDAQ
SMQ $262,797 $0.014912 17,623,189 * Low Vol -0.18% 1.33% 52.13%
1401
AIB
Advanced Inte...
AIB $260,323 $0.007939 32,789,192 Low Vol 1.15% -1.30% 76.45%
1402
CCL
CYCLEAN
CCL $257,739 $0.000380 678,451,267 * Low Vol 0.35% 9.38% 16.97%
1403
BTB
BitBar
BTB $256,293 $6.27 40,844 Low Vol -0.30% 6.10% 20.90%
1404
POSW
PoSW Coin
POSW $254,150 $0.005763 44,100,000 * Low Vol 0.00% 0.00% 17.17%
1405
VIEW
View
VIEW $254,028 $0.007240 35,088,298 * Low Vol 3.00% 6.12% 24.58%
1406
SPX
Sp8de
SPX $251,820 $0.000032 7,783,756,906 * Low Vol 1.07% -32.57% 14.42%
1407
ADL
Adelphoi
ADL $248,998 $0.012016 20,722,224 * Low Vol -1.16% -4.47% 3.23%
1408
CAT
BlockCAT
CAT $247,288 $0.033598 7,360,121 * Low Vol 0.00% -1.74% 30.24%
1409
NBR
Niobio Cash
NBR $246,403 $0.002008 122,681,589 Low Vol 0.05% -7.82% 7.95%
1410
EMD
Emerald Crypto
EMD $245,891 $0.012862 19,117,129 Low Vol 17.16% -62.14% 130.15%
1411
MNP
MNPCoin
MNP $244,596 $0.111586 2,191,996 Low Vol 0.11% -21.67% 14.41%
1412
ELLA
Ellaism
ELLA $240,943 $0.012893 18,688,317 Low Vol 0.11% -6.40% 49.25%
1413
SGN
Signals Network
SGN $238,063 $0.002701 88,138,749 * Low Vol 0.00% 0.00% -4.72%
1414
SHDW
Shadow Token
SHDW $237,896 $0.033985 7,000,000 * Low Vol 0.11% 9.02% 55.89%
1415
COMP
Compound Coin
COMP $236,505 $0.000007 36,298,476,780 Low Vol 0.26% 69.72% 359.55%
1416
TYPE
Typerium
TYPE $229,656 $0.000604 380,154,947 * Low Vol 23.54% 38.35% 48.03%
1417
MAG
Magnet
MAG $228,574 $0.005673 40,292,939 Low Vol 0.11% -22.82% -4.66%
1418
XMCC
Monoeci
XMCC $225,923 $0.027571 8,194,328 Low Vol 7.70% 10.80% 43.88%
1419
ODN
Obsidian
ODN $224,583 $0.003463 64,852,498 * Low Vol 0.11% 7.94% 27.99%
1420
CRBT
Cruisebit
CRBT $224,256 $0.008456 26,518,809 * Low Vol 0.00% 0.00% 0.00%
1421
FRC
Freicoin
FRC $221,249 $0.006813 32,476,453 Low Vol 0.13% 0.41% 14.61%
1422
ITI
iTicoin
ITI $220,263 $6.88 32,000 * Low Vol 0.00% 0.00% 0.00%
1423
DRPU
DCORP Utility
DRPU $217,840 $0.061705 3,530,373 * Low Vol 0.08% 2.36% 36.97%
1424
IXC
Ixcoin
IXC $217,402 $0.010322 21,061,810 * Low Vol 0.13% -49.80% 0.09%
1425
NYAN
Nyancoin
NYAN $216,467 $0.000671 322,805,606 Low Vol 0.12% -5.64% 81.75%
1426
LANA
LanaCoin
LANA $215,949 $0.000206 1,046,052,322 Low Vol 0.12% -19.66% -0.11%
1427
SET
Save Environm...
SET $210,008 $0.220264 953,436 * Low Vol 0.07% -28.05% -8.88%
1428
BLU
BlueCoin
BLU $207,618 $0.000361 574,683,675 Low Vol 0.11% 1.21% 39.61%
1429
ARCO
AquariusCoin
ARCO $207,604 $0.093157 2,228,538 * Low Vol 0.12% 1.28% 13.95%
1430
ZENI
Zennies
ZENI $206,610 $0.000206 1,000,812,836 * Low Vol 0.12% -19.65% 16.73%
1431
CMM
Commercium
CMM $206,071 $0.004848 42,509,307 Low Vol 19.07% 7.10% 19.78%
1432
WELL
WELL
WELL $203,731 $0.002336 87,216,698 * Low Vol 0.48% -5.44% 66.93%
1433
RTB
AB-Chain RTB
RTB $203,576 $0.010564 19,271,300 * ? 0.00% 0.00% 0.00%
1434
NCP
Newton Coin P...
NCP $198,284 $0.000001 144,626,971,552 Low Vol 3.97% -2.38% 12.92%
1435
PIGGY
Piggycoin
PIGGY $197,836 $0.000401 493,309,874 Low Vol 0.00% 0.00% -1.53%
1436
BITGOLD
bitGold
BITGOLD $197,083 $1040.10 189 * Low Vol 0.31% 3.56% 28.77%
1437
MORE
Mithril Ore
MORE $196,313 $16.46 11,926 * Low Vol 0.00% 0.00% 38.51%
1438
PENG
PENG
PENG $195,804 $0.000030 6,518,806,544 Low Vol 0.22% -23.45% 11.51%
1439
XMG
Magi
XMG $194,022 $0.022657 8,563,432 Low Vol 0.12% 1.35% 13.74%
1440
HUZU
HUZU
HUZU $192,366 $0.056728 3,391,027 Low Vol 0.11% 28.91% 70.21%
1441
OPCX
OPCoinX
OPCX $190,586 $0.001239 153,852,150 Low Vol 0.11% 0.27% 24.29%
1442
BITBTC
bitBTC
BITBTC $188,069 $4513.62 41.667 * Low Vol -6.48% -7.28% 16.28%
1443
TES
TeslaCoin
TES $186,356 $0.002359 78,999,079 Low Vol 0.00% 0.00% 0.00%
1444
NETKO
Netko
NETKO $185,413 $0.024670 7,515,765 Low Vol 0.11% 1.03% 51.27%
1445
XUN
UltraNote Coin
XUN $184,221 $0.000052 3,572,194,767 Low Vol 0.11% -2.24% -8.61%
1446
ICNQ
Iconiq Lab Token
ICNQ $184,117 $0.047721 3,858,186 * Low Vol 1.17% 4.23% 64.46%
1447
JEW
Shekel
JEW $183,814 $0.001392 132,010,962 * Low Vol 0.11% 0.33% 16.33%
1448
DAY
Chronologic
DAY $182,454 $0.213470 854,709 * Low Vol 0.21% 2.00% 40.10%
1449
CDM
CDMCOIN
CDM $180,279 $0.000107 1,683,994,113 * Low Vol -0.03% -1.66% 25.71%
1450
STAK
STRAKS
STAK $179,911 $0.014139 12,723,981 Low Vol 0.56% -0.82% 25.25%
1451
OPAL
Opal
OPAL $178,321 $0.011767 15,154,058 * Low Vol 0.12% 0.42% 35.77%
1452
ETHM
Ethereum Meta
ETHM $178,235 $0.002011 88,643,071 * Low Vol 0.59% 0.89% 50.65%
1453
BRO
Bitradio
BRO $177,975 $0.024075 7,392,651 * Low Vol 0.00% 0.52% 22.13%
1454
RAIN
Condensate
RAIN $177,425 $0.000258 687,551,614 Low Vol 0.11% 151.09% -21.32%
1455
FGC
FantasyGold
FGC $176,849 $0.011968 14,776,678 Low Vol -13.52% 9.31% -6.56%
1456
ORE
Galactrum
ORE $174,960 $0.051622 3,389,226 Low Vol 0.21% -0.68% 3.16%
1457
ESZ
EtherSportz
ESZ $173,937 $0.025558 6,805,580 * Low Vol 2.76% 0.96% 13.13%
1458
MIC
Mindexcoin
MIC $171,596 $0.007301 23,504,515 * Low Vol 0.35% -49.63% 18.77%
1459
NER
Nerves
NER $170,223 $0.000052 3,258,944,260 * Low Vol 0.00% 6.24% 27.49%
1460
CRC
CryCash
CRC $169,877 $0.036786 4,617,936 * Low Vol 0.04% -4.86% -19.02%
1461
FT
Fabric Token
FT $167,505 $0.006811 24,593,615 * Low Vol 1.15% -10.56% 14.37%
1462
KNT
Knekted
KNT $163,407 $0.000163 1,000,000,000 * Low Vol 0.63% 2.56% 30.02%
1463
IFLT
InflationCoin
IFLT $163,207 $0.000004 44,790,092,020 * Low Vol 0.00% 3.68% -66.73%
1464
TAG
TagCoin
TAG $163,005 $0.025336 6,433,866 Low Vol 0.00% 0.18% 19.69%
1465
SMS
Speed Mining ...
SMS $162,279 $1.55 104,680 * Low Vol 0.00% -0.03% 9.57%
1466
BTA
Bata
BTA $160,367 $0.031745 5,051,801 Low Vol 0.12% -16.54% 59.75%
1467
BQ
bitqy
BQ $160,362 $0.000052 3,112,670,515 * Low Vol 0.00% 0.00% 25.89%
1468
WGO
WavesGo
WGO $159,030 $0.019686 8,078,366 * Low Vol -0.19% -3.55% -0.10%
1469
ATOM
Atomic Coin
ATOM $158,966 $0.008567 18,554,847 Low Vol 0.11% 1.04% -2.50%
1470
BITSILVER
bitSilver
BITSILVER $157,369 $7.39 21,283 * Low Vol 0.31% -23.24% -7.28%
1471
GCN
GCN Coin
GCN $155,149 $9.3e-07 167,383,497,500 Low Vol 0.37% -50.52% -23.58%
1472
BTDX
Bitcloud
BTDX $154,723 $0.005308 29,150,803 * Low Vol 0.12% 2.37% 9.27%
1473
XJO
Joulecoin
XJO $153,024 $0.003993 38,319,887 Low Vol 0.00% 0.00% 31.62%
1474
LUC
Level Up Coin
LUC $153,018 $0.000153 996,923,370 * Low Vol 6.66% -0.29% 28.21%
1475
TRUMP
TrumpCoin
TRUMP $152,704 $0.023122 6,604,387 Low Vol -0.49% -0.39% -7.15%
1476
ACTP
Archetypal Ne...
ACTP $149,928 $0.000031 4,835,226,167 * ? 0.00% 0.00% 0.00%
1477
SIM
Simmitri
SIM $148,999 $0.002114 70,468,612 * Low Vol 0.07% 15.53% -6.90%
1478
BLAST
BLAST
BLAST $148,379 $0.003187 46,552,564 Low Vol -8.12% 33.96% 123.29%
1479
MOIN
Moin
MOIN $145,833 $0.017651 8,262,106 * Low Vol -0.75% -0.24% -0.87%
1480
START
Startcoin
START $144,249 $0.003200 45,079,785 Low Vol 0.11% 11.18% 25.89%
1481
VSX
Vsync
VSX $140,763 $0.000877 160,559,294 Low Vol 0.11% -35.89% 17.32%
1482
KOBO
Kobocoin
KOBO $138,953 $0.005626 24,700,248 * Low Vol 0.12% 149.45% 138.35%
1483
AKA
Akroma
AKA $138,464 $0.007220 19,177,485 Low Vol 0.67% 0.41% -1.59%
1484
MBI
Monster Byte
MBI $137,962 $0.008201 16,822,736 * Low Vol 0.00% -1.58% -70.94%
1485
SAFE
AllSafe
SAFE $137,353 $0.019086 7,196,373 * Low Vol 0.14% 0.35% -16.47%
1486
PUT
PutinCoin
PUT $136,603 $0.000206 661,699,312 Low Vol -0.26% -16.76% 3.02%
1487
KNDC
KanadeCoin
KNDC $136,517 $0.000025 5,471,056,500 * Low Vol 1.16% 88.96% -27.72%
1488
DEAL
iDealCash
DEAL $132,739 $0.000103 1,286,956,624 Low Vol 0.11% 100.64% 25.79%
1489
ZINC
ZINC
ZINC $132,551 $0.024296 5,455,578 * Low Vol 0.92% -4.73% 1.14%
1490
MODX
MODEL-X-coin
MODX $131,637 $0.010924 12,050,832 * Low Vol 0.07% -10.01% -11.08%
1491
DGS
Dragonglass
DGS $130,617 $0.000309 422,128,786 * Low Vol 0.07% 3.14% 7.86%
1492
CHESS
ChessCoin
CHESS $129,006 $0.002388 54,032,769 * Low Vol 0.00% -1.15% 27.76%
1493
PAK
Pakcoin
PAK $127,933 $0.001865 68,594,750 Low Vol 0.00% 0.00% 34.21%
1494
XPY
PayCoin
XPY $126,606 $0.010555 11,995,342 Low Vol -1.06% -12.65% 5.02%
1495
BTRN
Biotron
BTRN $126,220 $0.002398 52,642,409 * Low Vol 0.80% 0.05% 24.44%
1496
ECTE
EurocoinToken
ECTE $125,969 $0.106203 1,186,117 * Low Vol 0.00% 0.00% 18.69%
1497
BUN
BunnyCoin
BUN $125,365 $0.000001 103,036,607,564 Low Vol 0.09% -1.84% -3.64%
1498
PIPL
PiplCoin
PIPL $123,905 $0.001485 83,444,258 * Low Vol -3.53% -1.83% 1.03%
1499
ELE
Elementrem
ELE $123,304 $0.004705 26,205,539 ? 0.00% 0.00% 0.00%
1500
UNI
Universe
UNI $123,165 $0.001806 68,183,803 * Low Vol 0.11% 4.56% 10.68%
1501
ARC
Advanced Tech...
ARC $122,665 $0.004800 25,556,366 Low Vol 0.11% 6.06% 26.46%
1502
ADZ
Adzcoin
ADZ $122,039 $0.002656 45,944,423 Low Vol -0.05% -6.02% 15.09%
1503
HODL
HOdlcoin
HODL $120,007 $0.000516 232,524,610 Low Vol 0.12% -22.75% 8.33%
1504
BITEUR
bitEUR
BITEUR $119,851 $1.11 107,706 * Low Vol -2.36% -5.24% -4.68%
1505
DEM
Deutsche eMark
DEM $119,214 $0.002839 41,997,618 Low Vol 0.13% -3.96% -0.55%
1506
TALK
BTCtalkcoin
TALK $117,709 $0.001803 65,290,635 Low Vol 0.00% 0.00% 23.42%
1507
SGR
Sugar Exchange
SGR $116,385 $0.004581 25,408,254 * Low Vol 0.00% 0.13% 60.04%
1508
GZRO
Gravity
GZRO $115,199 $0.000052 2,233,800,633 Low Vol 0.07% 0.32% 25.83%
1509
HNC
Helleniccoin
HNC $114,781 $0.001652 69,499,273 Low Vol 0.12% 0.43% 20.65%
1510
XPTX
PlatinumBAR
XPTX $114,312 $0.052919 2,160,126 Low Vol 0.12% 15.81% 79.06%
1511
BITS
Bitstar
BITS $113,747 $0.005630 20,202,600 * Low Vol 0.00% -2.19% 22.68%
1512
FJC
FujiCoin
FJC $111,804 $0.000056 1,980,816,490 Low Vol 5.69% -22.66% -31.16%
1513
ECASH
Ethereum Cash
ECASH $109,800 $0.007787 14,100,000 * Low Vol -2.78% -4.11% 16.46%
1514
CRAVE
Crave
CRAVE $109,187 $0.007105 15,366,648 * Low Vol 0.16% 15.10% 35.47%
1515
OPC
OP Coin
OPC $107,312 $0.000058 1,858,984,784 * Low Vol 0.24% -4.89% 6.46%
1516
SPR
SpreadCoin
SPR $107,124 $0.009600 11,159,260 Low Vol 0.12% 3.42% 30.82%
1517
WSP
Wispr
WSP $106,211 $0.003764 28,219,139 Low Vol 0.00% 0.00% 34.97%
1518
CRM
Cream
CRM $104,683 $0.002321 45,108,749 Low Vol 0.11% 61.26% 94.72%
1519
SSS
Sharechain
SSS $104,028 $0.000041 2,544,023,561 * Low Vol 0.00% 0.00% 0.00%
1520
OTN
Open Trading ...
OTN $102,675 $0.050716 2,024,530 * Low Vol 48.09% 9.80% 60.59%
1521
CRB
Creditbit
CRB $102,051 $0.006038 16,900,214 * Low Vol 0.56% -4.01% 3.04%
1522
MOX
MoX
MOX $101,994 $0.024651 4,137,561 Low Vol 0.07% -0.16% -21.46%
1523
RBT
Rimbit
RBT $101,973 $0.000516 197,581,050 * Low Vol 0.12% 2.24% 27.42%
1524
OBT
Orbis Token
OBT $101,405 $0.005291 19,166,752 * Low Vol -0.53% -34.07% -19.31%
1525
IC
Ignition
IC $101,001 $0.098903 1,021,210 Low Vol -1.75% 13.03% 14.95%
1526
IRD
Iridium
IRD $100,526 $0.006080 16,535,099 Low Vol 0.89% 5.04% 56.25%
1527
UNIT
Universal Cur...
UNIT $100,053 $0.006273 15,949,110 ? 0.00% 0.00% 0.00%
1528
SWING
Swing
SWING $96,117 $0.023173 4,147,775 Low Vol 0.12% 0.88% 17.12%
1529
VIVID
Vivid Coin
VIVID $94,800 $0.019597 4,837,491 Low Vol 0.07% -0.45% 39.40%
1530
LINX
Linx
LINX $94,201 $0.002598 36,264,798 Low Vol 0.11% 0.95% 16.37%
1531
CAZ
Cazcoin
CAZ $93,632 $0.002269 41,263,548 * Low Vol 0.08% -1.90% 21.51%
1532
FRST
FirstCoin
FRST $93,623 $0.003000 31,207,528 Low Vol 0.00% -7.52% 22.75%
1533
XGS
GenesisX
XGS $93,063 $0.012768 7,289,008 Low Vol -0.08% -3.67% 37.21%
1534
JC
Jesus Coin
JC $91,964 $0.000005 17,979,550,689 * Low Vol 1.28% -32.00% 12.02%
1535
SAT
Social Activi...
SAT $91,669 $0.000722 126,967,463 * Low Vol 0.11% 17.04% 46.76%
1536
INN
Innova
INN $89,608 $0.017745 5,049,718 Low Vol -1.78% -20.65% 32.69%
1537
YUP
Crowdholding
YUP $87,753 $0.000520 168,798,946 * Low Vol 0.00% 0.00% -15.90%
1538
FORK
Forkcoin
FORK $87,143 $0.016880 5,162,362 Low Vol 0.00% 0.00% 0.00%
1539
V
Version
V $86,469 $0.000155 558,468,045 Low Vol 0.09% 0.44% 25.89%
1540
BTCL
BTC Lite
BTCL $85,829 $0.004590 18,700,000 * Low Vol -1.01% -6.07% 0.71%
1541
PTS
PitisCoin
PTS $84,658 $0.000155 547,196,117 * Low Vol 0.11% 0.32% 30.60%
1542
RBIES
Rubies
RBIES $83,594 $0.008026 10,415,252 * Low Vol 0.00% -1.77% 9.88%
1543
BLOC
BLOC.MONEY
BLOC $82,898 $0.008766 9,456,554 * Low Vol 0.07% 1.77% 10.65%
1544
SONIQ
Soniq
SONIQ $82,513 $0.001650 50,000,000 * Low Vol 0.11% 3.10% 22.03%
1545
XRA
Ratecoin
XRA $81,997 $0.000670 122,449,162 * Low Vol 0.00% 0.23% 25.65%
1546
SURE
SURETY
SURE $81,526 $0.001489 54,759,069 * Low Vol 0.00% 0.00% 0.00%
1547
DART
DarexTravel
DART $80,630 $9.3e-07 87,000,000,000 * Low Vol 0.39% -1.06% 52.81%
1548
BTCRED
Bitcoin Red
BTCRED $80,331 $0.003909 20,550,001 * Low Vol 0.08% 9.64% 25.84%
1549
WIZ
CrowdWiz
WIZ $80,141 $0.009613 8,337,171 * Low Vol 0.15% 3.67% -5.46%
1550
BBS
BBSCoin
BBS $78,933 $0.000001 78,033,762,907 * Low Vol -12.33% -18.79% -34.03%
1551
FND
FundRequest
FND $78,796 $0.001649 47,782,545 * Low Vol 0.00% -2.65% -3.33%
1552
SNRG
Synergy
SNRG $78,390 $0.017393 4,507,032 * Low Vol 0.12% 4.11% 29.83%
1553
LCP
Litecoin Plus
LCP $77,336 $0.033598 2,301,760 Low Vol 0.11% -5.95% 15.74%
1554
WOMEN
WomenCoin
WOMEN $77,334 $0.000002 48,459,472,454 Low Vol -3.50% 10.51% -0.72%
1555
MXT
MarteXcoin
MXT $77,194 $0.023810 3,242,026 Low Vol 0.12% 3.91% 38.00%
1556
IMPL
Impleum
IMPL $75,914 $0.016657 4,557,389 Low Vol 0.07% 0.43% 12.67%
1557
XDNA
XDNA
XDNA $74,653 $0.020688 3,608,492 Low Vol -0.56% -7.11% -7.91%
1558
JIN
Jin Coin
JIN $74,063 $0.007436 9,960,402 Low Vol 0.00% 0.00% 4.43%
1559
ACED
AceD
ACED $73,727 $0.031308 2,354,922 * Low Vol -1.70% -6.58% 7.26%
1560
ARCT
ArbitrageCT
ARCT $73,364 $0.000774 94,838,872 * Low Vol 0.25% 0.33% 13.31%
1561
SAKE
SAKECOIN
SAKE $73,335 $0.000017 4,382,252,573 * Low Vol 0.19% 79.09% 4.62%
1562
ORI
Origami
ORI $71,955 $0.017027 4,225,879 * Low Vol 0.60% -15.02% 20.54%
1563
BSM
Bitsum
BSM $71,267 $0.000052 1,381,921,173 * Low Vol 0.11% -5.49% 23.38%
1564
ZEUS
ZeusNetwork
ZEUS $69,238 $9.9e-07 70,000,000,000 * Low Vol 0.23% 92.41% 18.61%
1565
OCL
Oceanlab
OCL $69,132 $0.001487 46,500,000 * Low Vol -0.05% 28.06% -0.34%
1566
ICOO
ICO OpenLedger
ICOO $68,913 $0.147898 465,952 * Low Vol 0.07% 54.68% 92.77%
1567
INSN
InsaneCoin
INSN $68,565 $0.002932 23,388,464 Low Vol 0.00% 0.00% 6.73%
1568
XBL
Billionaire T...
XBL $68,389 $0.020628 3,315,269 * Low Vol 0.11% -2.02% 21.75%
1569
AEG
Aegeus
AEG $68,296 $0.002273 30,050,408 * Low Vol 0.07% 7.60% 31.57%
1570
GB
GoldBlocks
GB $67,474 $0.004335 15,563,873 Low Vol 0.12% 27.29% 21.16%
1571
BUL
Bulleon
BUL $67,268 $0.061356 1,096,353 * Low Vol 1.17% 0.55% -19.09%
1572
BRIA
BriaCoin
BRIA $66,909 $0.090000 743,431 * Low Vol 0.00% 1.55% 2.60%
1573
REC
Regalcoin
REC $66,006 $0.005157 12,799,009 Low Vol 0.11% 0.34% 27.07%
1574
TIT
TittieCoin
TIT $65,020 $0.000052 1,259,816,434 * Low Vol 0.12% -49.79% 25.89%
1575
VIVO
VIVO
VIVO $64,842 $0.016554 3,916,926 Low Vol -5.53% -1.74% 24.35%
1576
WAGE
Digiwage
WAGE $63,582 $0.001361 46,702,354 Low Vol 0.07% -15.49% 0.61%
1577
KURT
Kurrent
KURT $63,341 $0.001032 61,364,813 Low Vol 0.11% 25.55% 48.93%
1578
DACHX
Dach Coin
DACHX $63,326 $0.003868 16,372,442 Low Vol 0.07% 15.53% 11.79%
1579
DGC
Digitalcoin
DGC $63,083 $0.001961 32,165,693 Low Vol 0.13% -2.16% -13.02%
1580
TOKC
TOKYO
TOKC $62,684 $0.000240 261,270,103 * Low Vol 0.00% 16.46% 36.84%
1581
CST
Cryptosolartech
CST $62,496 $0.000972 64,278,763 * Low Vol 1.15% -62.18% 20.45%
1582
KZC
KZ Cash
KZC $61,663 $0.032665 1,887,736 Low Vol 0.02% 0.25% 1.02%
1583
BDL
Bitdeal
BDL $61,516 $0.000350 175,583,793 Low Vol 0.00% 0.00% -20.84%
1584
ATH
Atheios
ATH $60,961 $0.004126 14,775,979 Low Vol -7.95% 1.59% 6.46%
1585
BWS
Bitcoin W Spe...
BWS $59,462 $0.001031 57,650,718 * Low Vol 3.78% -12.76% 28.58%
1586
VSL
vSlice
VSL $58,556 $0.001754 33,390,496 * Low Vol 0.00% 0.00% -8.98%
1587
EZT
EZToken
EZT $58,515 $0.005086 11,505,000 * Low Vol 1.15% -3.34% -6.41%
1588
BND
Blocknode
BND $58,258 $0.000413 141,208,300 Low Vol 0.11% 0.32% -8.51%
1589
BLC
Blakecoin
BLC $58,122 $0.002684 21,656,929 Low Vol 0.12% 3.18% 38.30%
1590
TEK
TEKcoin
TEK $56,681 $0.000040 1,414,054,562 Low Vol 0.00% 0.00% 0.00%
1591
BOLI
Bolivarcoin
BOLI $55,773 $0.004244 13,141,025 Low Vol -0.40% -1.64% 40.53%
1592
PLAN
Plancoin
PLAN $55,645 $0.002063 26,975,135 Low Vol 0.11% -17.40% 0.90%
1593
VIDZ
PureVidz
VIDZ $55,511 $0.000443 125,279,775 * Low Vol 0.00% 0.00% 20.09%
1594
GRLC
Garlicoin
GRLC $53,882 $0.004285 12,574,285 Low Vol 27.32% 26.29% 50.68%
1595
ZUR
Zurcoin
ZUR $53,143 $0.000606 87,653,034 Low Vol 0.00% -1.68% 164.31%
1596
ARION
Arion
ARION $52,157 $0.005155 10,117,480 * Low Vol 0.07% 1.20% 18.83%
1597
IMX
Impact
IMX $51,467 $0.000465 110,630,546 Low Vol 0.00% 0.00% 43.76%
1598
PRIV
PRiVCY
PRIV $50,951 $0.003094 16,466,221 * Low Vol 0.11% -3.18% 42.43%
1599
BERN
BERNcash
BERN $50,147 $0.000704 71,234,301 Low Vol 0.00% -2.17% 22.66%
1600
SIGT
Signatum
SIGT $50,114 $0.000464 107,972,766 * Low Vol 0.11% -7.11% 92.62%
1601
XBTC21
Bitcoin 21
XBTC21 $49,529 $0.062449 793,108 * Low Vol 0.12% 0.27% 2.58%
1602
TIT
Titcoin
TIT $49,528 $0.000774 63,976,867 Low Vol 0.12% 15.87% 71.67%
1603
HTH
Help The Home...
HTH $49,333 $0.000052 956,605,980 Low Vol 0.11% 0.32% 25.79%
1604
MCAP
MCAP
MCAP $48,542 $0.004627 10,490,000 * Low Vol 0.00% 0.00% 0.00%
1605
PHON
Phonecoin
PHON $48,533 $0.001082 44,867,627 Low Vol 8.67% -12.04% -9.60%
1606
CCO
Ccore
CCO $47,738 $0.028081 1,699,999 * Low Vol 1.15% 17.67% 39.45%
1607
GRMD
GreenMed
GRMD $47,641 $0.003197 14,899,993 * Low Vol 0.08% 3.96% 80.07%
1608
MNE
Minereum
MNE $47,445 $0.008671 5,471,927 * Low Vol 0.71% 1.26% 20.99%
1609
611
SixEleven
611 $47,124 $0.099981 471,328 Low Vol 0.00% 0.00% -52.33%
1610
USC
Ultimate Secu...
USC $46,976 $0.004542 10,343,113 Low Vol -30.77% 0.25% 27.34%
1611
BTCN
BitcoiNote
BTCN $46,901 $0.004618 10,156,482 Low Vol 1.16% -3.37% 29.04%
1612
B2N
bitcoin2network
B2N $44,764 $0.000036 1,235,644,506 Low Vol 0.19% 0.33% 19.06%
1613
EVIL
Evil Coin
EVIL $44,480 $0.002116 21,020,383 Low Vol 0.12% 10.93% 32.65%
1614
DOR
Dorado
DOR $44,317 $0.000125 355,583,782 * ? 0.00% 0.00% -3.27%
1615
SNR
SONDER
SNR $43,937 $0.000260 168,879,121 * Low Vol 0.00% 0.24% 5.77%
1616
C2
Coin2.1
C2 $43,619 $0.000557 78,245,975 * Low Vol 0.00% -1.40% 8.96%
1617
CFL
CryptoFlow
CFL $43,162 $0.000469 92,026,159 Low Vol -8.81% 0.72% -13.89%
1618
SMC
SmartCoin
SMC $43,096 $0.001703 25,303,612 Low Vol 0.12% -15.04% 15.64%
1619
BBK
Bitblocks
BBK $42,556 $0.000361 117,736,710 Low Vol -7.57% -21.87% 8.68%
1620
CTL
Citadel
CTL $42,460 $0.003871 10,969,269 Low Vol 0.12% -2.18% 30.89%
1621
ETG
Ethereum Gold
ETG $42,393 $0.003533 12,000,000 * Low Vol 10.26% 0.14% 49.15%
1622
CJ
Cryptojacks
CJ $41,852 $0.000103 406,568,581 Low Vol 0.00% 0.16% 68.93%
1623
SCRT
SecretCoin
SCRT $41,816 $0.009889 4,228,672 * Low Vol 0.00% 0.00% 11.86%
1624
DOW
DOWCOIN
DOW $40,958 $0.003789 10,810,984 * Low Vol 1.15% 0.51% -2.69%
1625
DRM
Dreamcoin
DRM $40,946 $0.016199 2,527,750 * Low Vol 1.48% 22.60% 58.95%
1626
EARTH
Earth Token
EARTH $40,728 $0.000198 205,300,250 * Low Vol 0.00% 0.00% 208.44%
1627
VOT
VoteCoin
VOT $40,485 $0.000776 52,161,375 Low Vol 0.00% -11.58% -5.10%
1628
SONO
SONO
SONO $40,374 $0.026198 1,541,095 Low Vol 0.11% -1.86% 13.41%
1629
BTAD
Bitcoin Adult
BTAD $40,335 $0.001403 28,747,077 * Low Vol 0.11% -32.09% 3.49%
1630
BANK
Bank Coin
BANK $40,163 $0.006498 6,180,917 * Low Vol 0.11% -9.06% -53.92%
1631
MASH
MASTERNET
MASH $40,011 $0.001263 31,686,740 * Low Vol 1.19% -1.18% -30.96%
1632
VIU
Viuly
VIU $39,808 $0.000052 771,905,775 * Low Vol 0.11% -31.06% -17.84%
1633
NOX
Nitro
NOX $39,569 $0.001787 22,145,734 * Low Vol 0.20% -2.66% -39.01%
1634
BECN
Beacon
BECN $39,395 $0.005928 6,645,673 * Low Vol 0.07% -0.93% -12.62%
1635
ONX
Onix
ONX $38,653 $0.000361 107,072,781 Low Vol 0.11% 3.15% -4.07%
1636
EMPR
empowr coin
EMPR $38,114 $4.4e-09 8,717,417,956,219 * Low Vol 1.18% -10.49% -19.77%
1637
STEEP
SteepCoin
STEEP $37,558 $0.000207 181,505,253 Low Vol -2.26% -0.28% 27.64%
1638
8BIT
8Bit
8BIT $37,343 $0.025440 1,467,841 * Low Vol 0.00% 0.00% 0.00%
1639
MSCN
Master Swiscoin
MSCN $37,278 $0.000826 45,143,320 * Low Vol 0.11% -11.00% -19.27%
1640
PRJ
Project Coin
PRJ $36,634 $0.001983 18,474,981 * Low Vol 0.11% 32.07% 30.56%
1641
DTEM
Dystem
DTEM $36,539 $0.007014 5,209,686 Low Vol 0.11% 4.15% 12.13%
1642
EGX
EagleX
EGX $36,371 $0.001083 33,583,500 * Low Vol 0.11% -4.24% 15.13%
1643
CASH
Cashcoin
CASH $35,867 $0.000671 53,458,111 Low Vol 0.12% 0.42% -13.86%
1644
TKA
Tokia
TKA $34,494 $0.000819 42,135,421 * Low Vol 0.00% 0.00% -1.00%
1645
IRL
IrishCoin
IRL $34,468 $0.000877 39,285,349 Low Vol 0.12% 0.43% 23.72%
1646
MOJO
MojoCoin
MOJO $33,535 $0.002732 12,276,850 * Low Vol 0.00% 0.00% 0.00%
1647
ICOB
ICOBID
ICOB $33,149 $0.000310 107,048,455 * Low Vol 20.14% 0.43% 672.10%
1648
SHVR
Shivers
SHVR $32,664 $0.000600 54,453,298 * Low Vol 0.00% 0.00% 22.78%
1649
JOINT
Joint Ventures
JOINT $32,633 $0.001492 21,878,085 * Low Vol 1.15% 32.01% 37.50%
1650
SHP
Sharpe Platfo...
SHP $32,373 $0.001859 17,410,144 * Low Vol 0.09% 659.74% -94.14%
1651
CHEESE
Cheesecoin
CHEESE $31,428 $0.000099 317,934,825 Low Vol 0.25% 62.95% 17.30%
1652
QURO
Qurito
QURO $31,394 $0.003020 10,393,741 * Low Vol 0.76% 9.69% -54.21%
1653
J
Joincoin
J $31,370 $0.009617 3,261,928 Low Vol 1.18% 13.07% 22.35%
1654
ZZC
ZoZoCoin
ZZC $30,901 $0.015875 1,946,488 Low Vol -4.22% 5.31% -17.46%
1655
BRIT
BritCoin
BRIT $30,757 $0.001446 21,268,092 Low Vol 0.00% 0.00% 0.00%
1656
TSC
Thunderstake
TSC $30,331 $0.000052 588,151,444 Low Vol 0.11% -44.42% 13.03%
1657
DMB
Digital Money...
DMB $29,888 $0.000309 96,591,082 Low Vol 0.11% 11.71% 88.69%
1658
XCO
X-Coin
XCO $28,900 $0.002333 12,384,976 * Low Vol 0.00% 0.00% 50.34%
1659
ATS
Authorship
ATS $28,723 $0.000287 99,971,428 * Low Vol 0.93% -4.11% -19.62%
1660
EUC
Eurocoin
EUC $28,702 $0.002312 12,416,554 Low Vol 0.00% 0.00% 23.25%
1661
BTB
BitBall
BTB $28,292 $0.000113 251,405,017 * Low Vol 0.97% 1.88% 10.67%
1662
GCC
GuccioneCoin
GCC $28,268 $0.001393 20,285,537 * Low Vol 0.12% 4.29% 19.64%
1663
CCT
Crystal Clear
CCT $27,972 $0.005157 5,423,973 * Low Vol 0.11% -12.75% -3.45%
1664
PYX
PyrexCoin
PYX $27,950 $0.002372 11,782,029 Low Vol -2.02% 28.18% 33.40%
1665
IFT
InvestFeed
IFT $27,841 $0.000145 191,381,257 * Low Vol 11.87% -29.24% -41.00%
1666
FBN
Fivebalance
FBN $26,896 $0.000001 20,000,000,000 * Low Vol 0.00% 0.00% 0.00%
1667
RPI
RPICoin
RPI $26,668 $0.000052 515,139,140 Low Vol 0.11% -49.55% 25.91%
1668
DELTA
DeltaChain
DELTA $26,555 $0.000005 5,031,195,766 * Low Vol 1.17% 3.86% -0.57%
1669
KNC
KingN Coin
KNC $26,259 $13.07 2,009 * Low Vol 0.00% -2.19% 33.05%
1670
CARE
Carebit
CARE $25,708 $0.000207 124,279,792 Low Vol -0.75% 3.20% -16.95%
1671
808
808Coin
808 $25,269 $2.3e-08 1,097,726,943,145 Low Vol 0.00% 0.00% 0.00%
1672
NEVA
NevaCoin
NEVA $23,983 $0.006245 3,840,385 Low Vol 0.12% -0.62% 42.37%
1673
AMS
AmsterdamCoin
AMS $22,853 $0.000455 50,201,886 Low Vol 0.00% -1.58% 11.14%
1674
CGEN
CommunityGene...
CGEN $22,627 $0.000103 219,376,952 Low Vol 0.11% 26.33% 72.05%
1675
CJT
ConnectJob
CJT $22,522 $0.000200 112,839,768 * Low Vol 0.00% -40.60% -2.40%
1676
NDC
NEVERDIE
NDC $22,510 $0.000186 121,024,200 * ? 0.00% 0.00% 0.00%
1677
NZL
Zealium
NZL $22,131 $0.002924 7,568,727 Low Vol 0.08% 6.44% 10.07%
1678
HVCO
High Voltage
HVCO $22,025 $0.014741 1,494,171 * Low Vol 1.17% -13.08% 12.73%
1679
PUREX
Pure
PUREX $21,971 $0.001238 17,751,757 Low Vol 0.11% -29.53% -11.20%
1680
LTCR
Litecred
LTCR $21,956 $0.000726 30,227,750 Low Vol 0.00% 0.06% 61.23%
1681
PNY
Peony
PNY $21,752 $0.063948 340,154 Low Vol -8.39% -32.64% 2.99%
1682
QBC
Quebecoin
QBC $21,723 $0.001393 15,588,776 Low Vol 0.11% -3.16% 22.72%
1683
SOL
Sola Token
SOL $21,660 $0.000748 28,948,937 * Low Vol 1.25% -8.86% -65.54%
1684
EBET
EthBet
EBET $21,628 $0.002543 8,504,800 * ? 0.00% 0.00% 0.00%
1685
CNT
Centurion
CNT $21,457 $0.000276 77,663,826 Low Vol 0.17% 23.53% 1.97%
1686
TAJ
TajCoin
TAJ $20,871 $0.001755 11,894,079 Low Vol -7.99% -7.71% 9.73%
1687
ELS
Elysium
ELS $20,669 $0.001465 14,107,427 Low Vol 0.00% 0.00% 9.20%
1688
POST
PostCoin
POST $20,655 $0.001302 15,868,233 * Low Vol -0.64% 13.62% 44.32%
1689
TRAID
Traid
TRAID $20,468 $0.001496 13,685,660 Low Vol 0.11% 2.19% 22.70%
1690
GSR
GeyserCoin
GSR $20,070 $0.019442 1,032,277 Low Vol 0.11% 2.79% -7.02%
1691
MAY
Theresa May Coin
MAY $20,045 $0.000200 100,018,000 Low Vol 0.00% 0.00% 23.24%
1692
PRTX
Printex
PRTX $20,028 $0.000774 25,890,386 Low Vol 0.11% 0.32% 25.79%
1693
DUO
ParallelCoin
DUO $19,670 $0.062500 314,719 Low Vol 0.12% 0.79% 110.53%
1694
XIND
INDINODE
XIND $19,352 $0.000052 375,256,840 Low Vol 0.11% 0.32% 25.83%
1695
XTA
Italo
XTA $19,191 $0.009151 2,097,139 Low Vol 0.07% 1.29% 42.57%
1696
PKB
ParkByte
PKB $19,178 $0.004026 4,764,026 * Low Vol -1.54% -1.54% 21.46%
1697
RNS
Renos
RNS $18,918 $0.000567 33,356,077 * Low Vol 0.00% 0.34% 26.75%
1698
BOAT
BOAT
BOAT $18,715 $0.000258 72,523,472 Low Vol 0.11% 2.84% 57.82%
1699
IMS
Independent M...
IMS $18,011 $0.003355 5,368,934 Low Vol 0.12% 0.43% 29.89%
1700
BOST
BoostCoin
BOST $17,807 $0.001502 11,855,487 Low Vol 0.00% 0.00% 18.19%
1701
PLURA
PluraCoin
PLURA $17,081 $0.000052 331,220,030 Low Vol 0.11% 0.32% -5.97%
1702
LEVO
Levocoin
LEVO $16,954 $0.000619 27,375,528 Low Vol 0.11% -7.29% 277.68%
1703
XSTC
Safe Trade Coin
XSTC $16,714 $0.000051 326,829,322 * Low Vol 0.00% -0.48% 25.17%
1704
BSX
Bitspace
BSX $16,602 $0.001226 13,543,752 Low Vol 0.00% 0.00% 0.00%
1705
SRC
SecureCoin
SRC $16,590 $0.001652 10,045,416 Low Vol 0.12% 0.41% 3.32%
1706
HONEY
Honey
HONEY $15,970 $0.035025 455,955 Low Vol 0.00% 0.00% -2.52%
1707
BRAT
BROTHER
BRAT $15,931 $0.000100 160,000,000 * Low Vol 2.54% -3.14% -19.04%
1708
CF
Californium
CF $15,879 $0.006489 2,446,961 Low Vol 0.00% 0.00% 31.99%
1709
ENT
Eternity
ENT $15,739 $0.002942 5,350,012 Low Vol 0.11% 0.43% 13.95%
1710
BC
Block-Chain.com
BC $15,554 $0.001547 10,053,314 * Low Vol 0.07% 34.43% -24.67%
1711
XXX
AdultChain
XXX $15,446 $0.000309 49,917,231 * Low Vol 0.07% 50.48% -24.52%
1712
FLM
FolmCoin
FLM $15,224 $0.001576 9,662,813 Low Vol 0.05% 5.29% 20.60%
1713
BIGUP
BigUp
BIGUP $15,195 $0.000007 2,137,572,489 Low Vol 0.07% -43.09% -12.49%
1714
FLIK
FLiK
FLIK $15,062 $0.000251 60,123,682 * Low Vol 0.00% -1.41% -34.37%
1715
QBIC
Qbic
QBIC $14,611 $0.003119 4,684,176 Low Vol 0.05% 17.24% 92.49%
1716
JS
JavaScript Token
JS $14,375 $0.001799 7,991,996 * Low Vol 0.00% 0.00% 37.14%
1717
BZL
BZLCOIN
BZL $14,328 $0.006834 2,096,575 Low Vol 0.39% 36.14% 3.33%
1718
PEX
PosEx
PEX $14,308 $0.005832 2,453,240 Low Vol 0.00% 0.00% 26.85%
1719
NUKO
Nekonium
NUKO $14,235 $0.001186 12,000,829 Low Vol 0.11% 4.89% 60.74%
1720
ZYD
Zayedcoin
ZYD $14,097 $0.002258 6,243,840 Low Vol 0.00% 0.00% -7.85%
1721
IBTC
iBTC
IBTC $14,013 $0.000674 20,781,529 * Low Vol 0.44% -38.76% 22.13%
1722
FNTB
Fintab
FNTB $13,187 $0.004745 2,779,387 * Low Vol 0.07% 34.07% 28.59%
1723
DTC
Datacoin
DTC $12,937 $0.000357 36,233,303 Low Vol 0.00% -0.76% -45.56%
1724
FUZZ
FuzzBalls
FUZZ $12,713 $0.002632 4,829,945 Low Vol 0.13% 2.44% 56.60%
1725
SCS
SpeedCash
SCS $12,674 $0.022051 574,745 Low Vol -3.12% 5.24% -15.87%
1726
BIT
BitMoney
BIT $12,421 $0.000151 82,497,698 Low Vol 0.11% -39.52% 4.90%
1727
ACOIN
Acoin
ACOIN $12,018 $0.009850 1,220,085 Low Vol 0.00% -0.69% 29.65%
1728
BUMBA
BumbaCoin
BUMBA $11,714 $0.000502 23,335,668 Low Vol 0.00% 0.00% 36.13%
1729
CAB
Cabbage
CAB $11,380 $0.001084 10,499,996 * Low Vol 0.12% 0.43% 140.34%
1730
RIYA
Etheriya
RIYA $11,326 $0.007161 1,581,531 * Low Vol 0.00% 0.00% 0.00%
1731
COUPE
Coupecoin
COUPE $11,257 $0.000052 218,281,462 * Low Vol 0.11% 0.34% 25.89%
1732
MST
MustangCoin
MST $10,966 $0.017397 630,343 Low Vol 0.00% -0.39% -39.11%
1733
IQ
IQ.cash
IQ $10,778 $0.002766 3,896,163 Low Vol 0.35% -11.07% 9.66%
1734
STN
Steneum Coin
STN $10,726 $0.003665 2,926,779 * Low Vol 0.00% 0.00% 0.00%
1735
DLC
Dollarcoin
DLC $10,534 $0.001157 9,106,714 Low Vol 0.00% 0.00% 17.56%
1736
IBANK
iBank
IBANK $10,313 $0.002279 4,526,324 Low Vol 0.00% -1.47% 26.19%
1737
ZBA
Zoomba
ZBA $10,208 $0.000734 13,910,183 Low Vol 0.11% 9.79% -16.36%
1738
BNN
BrokerNekoNet...
BNN $10,208 $0.000003 2,994,585,916 * Low Vol 1.16% -49.45% -90.24%
1739
B@
Bankcoin
B@ $10,069 $0.000978 10,291,781 * Low Vol 0.00% 0.00% 33.45%
1740
GMCN
GambleCoin
GMCN $9,980 $0.001547 6,450,454 * Low Vol 0.07% 0.32% 225.20%
1741
LTCU
LiteCoin Ultra
LTCU $9,786 $0.009489 1,031,300 Low Vol 0.11% 19.66% -0.38%
1742
GRIM
Grimcoin
GRIM $9,572 $0.000103 93,294,157 Low Vol 0.00% -0.19% -36.45%
1743
CMT
Comet
CMT $9,415 $0.010787 872,830 Low Vol 0.61% 2.41% 40.70%
1744
ERY
Eryllium
ERY $9,184 $0.000672 13,663,121 Low Vol 0.00% -0.08% -19.01%
1745
DALC
Dalecoin
DALC $9,033 $0.015317 589,733 * Low Vol 0.11% 18.74% -3.90%
1746
ICON
Iconic
ICON $8,530 $0.014388 592,894 * Low Vol 0.00% 0.36% 10.67%
1747
BSC
BowsCoin
BSC $8,307 $0.001497 5,550,102 Low Vol 0.12% 4.02% 33.16%
1748
SOCC
SocialCoin
SOCC $8,187 $0.000778 10,518,425 Low Vol 0.11% -5.36% 14.35%
1749
URALS
UralsCoin
URALS $7,992 $0.000646 12,379,099 Low Vol 0.05% -4.32% 21.55%
1750
AMMO
Ammo Reloaded
AMMO $7,804 $0.000100 77,777,777 * Low Vol 0.00% 0.00% -10.65%
1751
UTC
UltraCoin
UTC $7,801 $0.000163 47,776,744 Low Vol 0.00% 0.00% 16.99%
1752
WBB
Wild Beast Block
WBB $7,318 $0.040229 181,919 Low Vol 0.00% -1.90% 105.40%
1753
WHL
WhaleCoin
WHL $7,124 $0.000699 10,192,294 Low Vol 0.00% 0.00% 0.00%
1754
GRPH
Graphcoin
GRPH $6,847 $0.000774 8,851,861 Low Vol 0.11% 15.75% -45.28%
1755
PXI
Prime-XI
PXI $6,729 $0.000307 21,931,815 Low Vol 0.00% -0.50% 24.73%
1756
SONG
SongCoin
SONG $6,723 $0.000206 32,565,300 Low Vol 0.12% -6.59% 14.19%
1757
CNNC
Cannation
CNNC $6,520 $0.002632 2,476,893 Low Vol 0.11% 2.45% 100.80%
1758
VEC2
VectorAI
VEC2 $6,495 $0.000353 18,399,311 Low Vol 0.00% 0.00% 23.00%
1759
TRDT
Trident Group
TRDT $6,341 $0.005227 1,213,024 * Low Vol 0.64% -0.56% -23.32%
1760
XCT
C-Bit
XCT $6,235 $0.000040 157,625,875 ? 0.00% 0.00% 0.00%
1761
COAL
BitCoal
COAL $6,213 $0.001381 4,500,000 Low Vol 0.00% 0.00% 12.47%
1762
ARB
ARbit
ARB $6,132 $0.000566 10,830,050 Low Vol 0.00% -0.39% 72.37%
1763
LBTC
LiteBitcoin
LBTC $6,077 $0.000210 28,940,333 Low Vol 0.00% 2.14% -1.86%
1764
BTX
Bitcoin X
BTX $5,778 $0.002017 2,864,374 * Low Vol -0.39% -1.74% -2.79%
1765
VLT
Veltor
VLT $5,684 $0.010244 554,855 Low Vol 0.00% 0.00% 37.50%
1766
POS
PoSToken
POS $5,646 $0.005430 1,039,793 * Low Vol 0.00% 0.00% 23.55%
1767
MILO
MiloCoin
MILO $5,569 $0.000516 10,789,954 Low Vol 0.11% -13.01% -13.01%
1768
QNO
QYNO
QNO $5,268 $0.004899 1,075,172 Low Vol -10.28% -11.32% -51.67%
1769
CONX
Concoin
CONX $5,186 $0.006967 744,266 Low Vol 0.11% 2.08% 20.71%
1770
XRH
Rhenium
XRH $5,145 $0.000155 33,256,924 Low Vol 0.14% 7.12% 277.34%
1771
XCG
Xchange
XCG $5,030 $0.000516 9,753,850 Low Vol 0.11% 0.32% -49.68%
1772
APC
Alpha Coin
APC $5,006 $0.000567 8,825,450 * Low Vol -1.18% -12.22% 16.25%
1773
VTA
Virtacoin
VTA $4,821 $9.3e-07 5,201,310,113 Low Vol 0.37% -1.04% 52.82%
1774
RAGNA
Ragnarok
RAGNA $4,469 $0.000825 5,415,487 Low Vol 14.37% 36.73% 6.37%
1775
PLNC
PLNcoin
PLNC $4,410 $0.000258 17,089,600 Low Vol 0.11% 0.42% 25.89%
1776
BTPL
Bitcoin Planet
BTPL $3,860 $0.000567 6,804,362 Low Vol 0.11% -31.02% -7.75%
1777
VOLT
Bitvolt
VOLT $3,422 $0.000206 16,588,056 * Low Vol 0.14% 0.34% 0.69%
1778
STR
Staker
STR $3,372 $0.002424 1,391,314 * Low Vol 0.11% 20.90% 51.60%
1779
DDX
dietbitcoin
DDX $3,275 $0.001120 2,924,509 Low Vol 1.25% 0.68% -90.80%
1780
BENJI
BenjiRolls
BENJI $3,139 $0.000155 20,276,099 Low Vol 0.11% -49.47% -24.43%
1781
NRO
Neuro
NRO $3,048 $0.000051 59,401,326 Low Vol 0.00% -0.61% 24.98%
1782
PLACO
PlayerCoin
PLACO $2,974 $0.000085 35,120,000 Low Vol 0.24% -17.43% 376.73%
1783
PONZI
PonziCoin
PONZI $2,889 $0.003355 861,099 Low Vol 8.47% -7.95% 66.67%
1784
MERO
Mero
MERO $2,707 $0.009025 300,000 Low Vol 0.07% 4.81% 122.36%
1785
ADCN
Asiadigicoin
ADCN $2,570 $0.000103 24,931,054 Low Vol 0.00% 0.29% -37.00%
1786
SANDG
Save and Gain
SANDG $2,531 $0.000826 3,064,800 Low Vol -0.18% -5.01% 20.19%
1787
GEERT
GeertCoin
GEERT $2,367 $0.000465 5,091,200 Low Vol 0.00% 0.00% 26.56%
1788
NTO
Fujinto
NTO $2,352 $0.000036 65,802,448 * ? 0.00% 0.00% 0.00%
1789
XCXT
CoinonatX
XCXT $2,294 $0.000117 19,539,588 Low Vol 0.00% 0.00% 0.00%
1790
CTIC3
Coimatic 3.0
CTIC3 $2,237 $0.000990 2,259,512 * Low Vol 0.00% 0.00% 0.00%
1791
NANOX
Project-X
NANOX $2,189 $27972.93 0.078264 * Low Vol 0.09% 0.44% 8.51%
1792
BENZ
Benz
BENZ $1,980 $0.000332 5,958,969 * Low Vol 12.18% 133.56% 117.98%
1793
CREVA
CrevaCoin
CREVA $1,878 $0.000052 36,390,750 Low Vol 0.12% 3.03% -37.05%
1794
ACRE
ACRE
ACRE $1,807 $0.000413 4,379,884 Low Vol 0.07% 0.32% 0.77%
1795
ALL
Allion
ALL $1,800 $0.000290 6,199,359 Low Vol 0.00% 0.00% 0.00%
1796
AAA
Abulaba
AAA $1,561 $0.000103 15,090,818 * Low Vol 0.25% -4.77% 26.07%
1797
VPRC
VapersCoin
VPRC $1,525 $0.000002 780,124,964 Low Vol 0.00% 0.00% 0.00%
1798
ROCK
Rocketcoin
ROCK $1,392 $0.000010 134,950,364 Low Vol 0.11% 0.26% 25.63%
1799
ACP
AnarchistsPrime
ACP $1,361 $0.000310 4,394,874 Low Vol 0.12% 0.43% 51.07%
1800
MGM
Magnum
MGM $1,161 $0.000258 4,497,751 Low Vol 0.11% -16.30% 25.89%
1801
ITZ
Interzone
ITZ $1,094 $0.000413 2,652,019 Low Vol 0.11% 0.33% 235.45%
1802
CXT
Coinonat
CXT $890 $0.000103 8,623,200 Low Vol 0.11% -74.29% 152.13%
1803
MFIT
MFIT COIN
MFIT $789 $0.000402 1,964,844 Low Vol 0.00% 0.00% 167.07%
1804
LUNA
Luna Coin
LUNA $771 $0.000452 1,706,429 Low Vol 14.97% -80.89% 20.36%
1805
FOX
SmartFox
FOX $718 $0.000464 1,547,467 Low Vol 0.07% 0.32% -5.66%
1806
ARGUS
Argus
ARGUS $711 $0.000619 1,148,324 Low Vol 0.11% 2.25% 108.28%
1807
AI
POLY AI
AI $223 $0.000098 2,281,981 * Low Vol 0.00% 0.00% 0.00%
1808
JIYO
Jiyo [OLD]
JIYO $157 $0.000026 6,100,012 Low Vol 0.11% 0.33% -68.53%
1809
HMC
HarmonyCoin
HMC $145 $0.000258 561,235 Low Vol 0.11% 25.57% 109.75%
1810
CJS
CJs
CJS $131 $0.076267 1,712 * Low Vol 0.00% 1.74% 19.72%
1811
SHADE
SHADE Token
SHADE $118 $0.000002 50,001,445 * Low Vol 0.00% -0.48% 181.95%
1812
CKUSD
CK USD
CKUSD ? $0.980419 ? * $306,077,718 0.24% 0.89% 1.10%
1813
PUB
PUBLYTO Token
PUB ? $0.001410 ? * $71,511,264 0.13% 2.09% 6.07%
1814
ZB
ZB
ZB ? $0.321369 ? * $65,794,124 0.22% -4.03% 5.96%
1815
SHE
ShineChain
SHE ? $0.038796 ? * $55,194,056 -2.26% 57.02% 474.70%
1816
TCH
TigerCash
TCH ? $0.030122 ? * $22,580,378 0.22% -0.91% 7.20%
1817
TOP
TOP
TOP ? $0.014325 ? * $16,343,756 -1.63% -9.06% -44.18%
1818
BTMX
BitMax Token
BTMX ? $0.107636 ? * $9,743,559 0.64% -0.01% -12.79%
1819
ORBS
Orbs
ORBS ? $0.029111 ? * $7,846,257 0.35% 1.68% ?
1820
ONG
Ontology Gas
ONG ? $0.646779 ? * $6,439,974 0.05% -1.25% 8.79%
1821
FIL
Filecoin [Fut...
FIL ? $3.93 ? $5,914,819 0.70% 0.15% 25.44%
1822
ATP
Atlas Protocol
ATP ? $0.028504 ? * $5,611,521 -0.03% 15.67% 73.23%
1823
HIT
HitChain
HIT ? $0.000208 ? * $5,276,153 -1.10% 33.97% 69.41%
1824
BU
BUMO
BU ? $0.065944 ? * $4,596,698 0.59% 16.51% 40.74%
1825
MEX
MEX
MEX ? $0.002867 ? * $4,300,629 -9.04% 267.54% 414.04%
1826
ATOM
Cosmos
ATOM ? $4.74 ? $4,023,203 1.11% 10.66% 32.16%
1827
VBK
VeriBlock
VBK ? $0.095123 ? $3,981,765 -0.36% -3.29% ?
1828
PLY
PlayCoin [QRC20]
PLY ? $0.035444 ? * $3,912,644 -1.57% 17.02% 43.02%
1829
FAIR
FairGame
FAIR ? $0.007091 ? * $3,428,354 5.65% 46.28% 142.31%
1830
INE
IntelliShare
INE ? $0.025076 ? * $3,161,721 0.45% -4.15% 1.04%
1831
BRC
Baer Chain
BRC ? $4.99 ? * $3,108,720 -0.13% 43.40% 185.52%
1832
EGCC
Engine
EGCC ? $0.001734 ? * $2,900,188 -8.29% 165.83% 295.73%
1833
WIN
WinToken
WIN ? $0.001346 ? * $2,690,021 1.31% 21.95% 178.77%
1834
HPT
Huobi Pool Token
HPT ? $0.007781 ? * $2,549,325 0.86% 10.60% 15.41%
1835
ADK
Aidos Kuneen
ADK ? $2.26 ? * $2,544,412 0.75% 0.34% -17.98%
1836
VSYS
V Systems
VSYS ? $0.109167 ? * $2,482,824 1.06% 2.07% 20.22%
1837
GVE
Globalvillage...
GVE ? $0.001575 ? * $2,420,727 5.16% 47.08% 175.90%
1838
EDU
EduCoin
EDU ? $0.000545 ? * $2,401,855 -0.76% 21.78% 90.77%
1839
LIGHT
LightChain
LIGHT ? $0.000054 ? * $2,175,745 0.27% 24.17% 78.50%
1840
LBTC
Lightning Bit...
LBTC ? $10.45 ? $2,118,921 -2.12% -3.15% 2.13%
1841
FTO
FuturoCoin
FTO ? $2.72 ? $2,014,568 -0.59% -7.41% -6.06%
1842
YOU
YOU COIN
YOU ? $0.014851 ? * $2,000,986 0.50% -1.48% 11.16%
1843
BCDN
BlockCDN
BCDN ? $0.017879 ? * $1,977,548 1.89% 15.52% 79.75%
1844
UC
YouLive Coin
UC ? $0.000737 ? * $1,943,030 1.95% 50.03% 189.41%
1845
KBC
Karatgold Coin
KBC ? $0.076948 ? * $1,850,718 1.23% -2.62% -12.95%
1846
SBTC
Super Bitcoin
SBTC ? $3.46 ? $1,795,510 1.68% 8.82% 13.46%
1847
DFT
DigiFinexToken
DFT ? $0.263398 ? * $1,764,797 0.31% -1.38% 1.97%
1848
TFUEL
Theta Fuel
TFUEL ? $0.012604 ? * $1,707,334 -0.29% 0.40% -14.47%
1849
DOS
DOS Network
DOS ? $0.030507 ? * $1,647,915 1.32% -1.42% 20.05%
1850
CONI
Coni
CONI ? $0.059244 ? * $1,628,984 -0.29% -1.93% 23.18%
1851
MT
MyToken
MT ? $0.005368 ? * $1,591,592 -1.01% 1.05% 86.19%
1852
TOS
ThingsOperati...
TOS ? $0.010824 ? * $1,558,342 -1.35% 4.74% 140.67%
1853
MIN
MINDOL
MIN ? $1.01 ? * $1,403,366 0.77% 5.67% 45.13%
1854
USC
USDCoin
USC ? $1.00 ? * $1,379,002 -0.10% 0.07% 0.29%
1855
IIC
Intelligent I...
IIC ? $0.000837 ? * $1,375,834 7.51% 56.91% 209.79%
1856
RBTC
RSK Smart Bit...
RBTC ? $5331.44 ? $1,344,326 0.05% 0.32% 29.45%
1857
PC
Promotion Coin
PC ? $0.000532 ? * $1,210,193 10.14% 29.68% 127.95%
1858
XIN
Infinity Econ...
XIN ? $0.002881 ? * $1,119,741 0.16% -0.36% 6.17%
1859
XBX
Bitex Global ...
XBX ? $0.037389 ? * $1,088,188 0.17% 2.67% 45.12%
1860
CET
CoinEx Token
CET ? $0.030329 ? * $1,055,418 -0.09% 6.40% 83.97%
1861
OF
OFCOIN
OF ? $0.000330 ? * $966,668 2.44% 21.06% 51.58%
1862
MOF
Molecular Future
MOF ? $0.060100 ? * $937,067 -0.52% 1.32% 1.05%
1863
VTHO
VeThor Token
VTHO ? $0.001084 ? * $860,587 1.98% 3.06% 23.01%
1864
TOPC
TopChain
TOPC ? $0.011177 ? * $833,733 1.25% 20.74% 43.19%
1865
AT
ABCC Token
AT ? $0.086259 ? * $833,227 0.46% 0.19% -12.27%
1866
NEX
Nash Exchange...
NEX ? $1.80 ? * $796,728 -0.90% -4.90% ?
1867
INSUR
InsurChain
INSUR ? $0.000318 ? * $728,756 10.37% 52.10% 89.04%
1868
UIP
UnlimitedIP
UIP ? $0.010841 ? * $722,161 -6.50% 8.60% 28.99%
1869
SHA
Safe Haven
SHA ? $0.002191 ? * $713,306 -3.71% -4.81% ?
1870
KNOW
KNOW
KNOW ? $0.009954 ? * $693,623 -0.02% 0.90% 31.96%
1871
BKBT
BeeKan
BKBT ? $0.001594 ? * $685,143 4.42% 6.03% 30.82%
1872
FLC
Flowchain
FLC ? $5.22 ? * $678,734 1.16% -0.19% 7.53%
1873
SHOW
Show
SHOW ? $0.001848 ? * $648,088 3.14% 31.27% 39.62%
1874
YCC
Yuan Chain Coin
YCC ? $0.009956 ? * $614,956 -0.64% 19.09% 52.29%
1875
GST
Game Stars
GST ? $0.000417 ? * $550,671 0.41% 0.28% 8.75%
1876
ACDC
Volt
ACDC ? $0.000915 ? * $527,548 0.51% -12.95% -41.54%
1877
MAG
Maggie
MAG ? $0.000877 ? * $523,508 -5.45% 13.70% 25.28%
1878
ILC
ILCoin
ILC ? $0.056378 ? $516,380 -2.47% -7.88% -1.11%
1879
BOLT
BOLT
BOLT ? $0.028181 ? * $514,590 0.23% 24.64% ?
1880
BBGC
Big Bang Game...
BBGC ? $0.031236 ? * $510,539 18.65% 18.43% ?
1881
ELAC
ELA Coin
ELAC ? $0.020413 ? * $505,169 -3.70% -34.01% -44.30%
1882
TKT
Twinkle
TKT ? $0.008453 ? * $498,476 3.73% 11.21% 144.31%
1883
BUT
BitUP Token
BUT ? $0.003795 ? * $490,053 -3.41% 51.86% 145.18%
1884
BCX
BitcoinX
BCX ? $0.002773 ? $485,332 -0.89% 4.48% -10.42%
1885
INC
Influence Chain
INC ? $0.015216 ? * $478,108 5.96% -19.51% -37.63%
1886
DXG
Dexter G
DXG ? $0.025490 ? * $470,958 3.57% 24.88% ?
1887
CARAT
CARAT
CARAT ? $1.10 ? * $442,730 1.18% 0.90% 3.03%
1888
MEET
CoinMeet
MEET ? $0.014163 ? * $391,941 -1.08% 73.90% 118.42%
1889
CSM
Consentium
CSM ? $0.660264 ? * $379,620 1.64% -14.16% -20.51%
1890
XBASE
Eterbase
XBASE ? $0.004571 ? * $362,420 0.25% -10.72% -13.56%
1891
GSE
GSENetwork
GSE ? $0.000615 ? * $353,530 0.49% 34.79% 73.06%
1892
TOSC
T.OS
TOSC ? $0.010056 ? $320,513 0.37% -8.19% -54.94%
1893
IDT
InvestDigital
IDT ? $0.005929 ? * $317,884 -0.41% 12.91% 66.65%
1894
STC
StarChain
STC ? $0.003839 ? * $261,945 -0.17% 13.25% 76.37%
1895
GET
Themis
GET ? $0.007227 ? * $246,397 -1.10% 14.28% 189.04%
1896
VNT
Vanta Network
VNT ? $0.000916 ? * $242,122 -2.38% 2.55% -8.73%
1897
XUC
Exchange Union
XUC ? $2.85 ? * $228,255 0.69% 16.24% 20.02%
1898
SPRKL
Sparkle
SPRKL ? $0.048889 ? * $224,992 0.07% 5.72% 10.65%
1899
MEETONE
MEET.ONE
MEETONE ? $0.002061 ? * $223,263 0.13% -9.79% -0.97%
1900
FOIN
FOIN
FOIN ? $1077.38 ? $208,493 0.19% -4.69% 4.35%
1901
QUSD
QUSD
QUSD ? $0.137336 ? * $208,458 -0.12% -1.26% 2.06%
1902
KEY
KEY
KEY ? $0.002846 ? * $197,353 1.06% 1.21% 11.41%
1903
TCN
TCOIN
TCN ? $0.036422 ? $194,253 0.09% -2.38% 10.40%
1904
WETH
WETH
WETH ? $165.12 ? * $187,501 1.17% 0.96% 21.19%
1905
EST
Esports Token
EST ? $0.002333 ? * $184,265 -2.99% -9.69% 14.23%
1906
DPN
DIPNET
DPN ? $0.000623 ? * $181,183 0.53% -5.15% 8.89%
1907
JCT
Japan Content...
JCT ? $0.046692 ? * $161,136 0.46% 9.98% ?
1908
ETZ
Ether Zero
ETZ ? $0.115846 ? $155,771 0.56% 2.86% 4.03%
1909
SOP
SoPay
SOP ? $0.001804 ? * $150,339 0.42% 13.41% 30.38%
1910
DRA
Diruna
DRA ? $0.001411 ? * $149,709 -0.39% 10.30% 7.83%
1911
PTN
PalletOne
PTN ? $0.008153 ? * $149,570 3.54% 5.98% 27.98%
1912
RC20
RoboCalls
RC20 ? $3.30 ? * $140,218 0.42% -7.43% -11.68%
1913
TV
Ti-Value
TV ? $0.040307 ? * $136,966 6.62% -7.05% 21.45%
1914
UBTC
United Bitcoin
UBTC ? $2.40 ? $135,782 11.73% 7.64% 26.96%
1915
CAR
CarBlock
CAR ? $0.001396 ? * $127,349 0.74% -6.67% -1.69%
1916
DACC
DACC
DACC ? $0.000182 ? * $121,134 0.14% -0.99% 19.34%
1917
USE
Usechain Token
USE ? $0.001380 ? * $117,699 -0.17% 33.00% 107.61%
1918
HLT
HyperLoot
HLT ? $0.292653 ? * $115,492 7.73% 0.47% ?
1919
SLRM
Solareum
SLRM ? $4.69 ? * $103,348 -0.08% 0.31% 1.11%
1920
BORA
BORA
BORA ? $0.077502 ? * $101,487 2.93% 6.51% -6.80%
1921
BIFI
Bitcoin File
BIFI ? $0.003359 ? * $93,002 -2.11% -1.26% 164.28%
1922
AUNIT
Aunite
AUNIT ? $0.030191 ? * $91,456 1.06% 1.99% 75.84%
1923
UCT
Ubique Chain ...
UCT ? $0.010857 ? * $90,256 2.52% 12.33% 39.85%
1924
XET
ETERNAL TOKEN
XET ? $1.09 ? * $89,263 1.75% 1.75% 49.68%
1925
SWTC
Jingtum Tech
SWTC ? $0.001126 ? * $84,784 1.02% 0.62% 36.17%
1926
AGRS
Agoras Tokens
AGRS ? $0.804631 ? * $83,222 0.21% 3.24% 20.88%
1927
FXC
Flexacoin
FXC ? $0.001928 ? * $83,133 1.17% 8.34% 0.43%
1928
XMC
Monero Classic
XMC ? $0.955528 ? * $79,897 -0.09% 14.19% 46.90%
1929
M2O
M2O
M2O ? $0.000251 ? * $77,649 1.77% 2.92% 7.44%
1930
CSP
Caspian
CSP ? $0.015833 ? * $68,800 -8.79% 19.76% ?
1931
SEER
SEER
SEER ? $0.001039 ? * $68,666 -0.38% -3.74% 25.60%
1932
VIDT
V-ID
VIDT ? $0.111410 ? * $66,804 7.67% -7.35% ?
1933
WIKI
Wiki Token
WIKI ? $0.682081 ? * $65,293 0.32% 0.17% 19.40%
1934
DXR
DEXTER
DXR ? $6.15 ? * $64,700 0.00% 17.32% -7.59%
1935
QUBE
Qube
QUBE ? $0.000649 ? * $63,853 0.65% -6.88% -7.17%
1936
EXT
Experience Token
EXT ? $0.000058 ? * $60,174 3.12% 5.42% 11.67%
1937
READ
Read
READ ? $0.002696 ? * $56,428 5.08% 1.07% 15.63%
1938
MCC
Moving Cloud ...
MCC ? $0.005828 ? * $56,345 -1.77% -2.13% 19.13%
1939
BQT
Blockchain Qu...
BQT ? $0.008491 ? * $51,217 0.93% -0.70% 18.40%
1940
FUNDZ
FundToken
FUNDZ ? $0.008269 ? * $46,788 0.51% 1.49% 19.91%
1941
OC
OceanChain
OC ? $0.000365 ? * $46,655 -2.17% 3.41% 11.89%
1942
MCT
Master Contra...
MCT ? $0.001320 ? * $44,083 3.49% -1.35% -14.26%
1943
TMTG
The Midas Tou...
TMTG ? $0.006608 ? * $43,666 -0.20% 9.29% 47.37%
1944
PXC
Pixie Coin
PXC ? $0.000504 ? * $40,379 1.15% -0.74% 24.15%
1945
DASC
DasCoin
DASC ? $0.011173 ? * $39,470 4.70% 9.15% -34.73%
1946
COU
Couchain
COU ? $0.000020 ? * $38,143 -1.05% -3.75% 2.12%
1947
BUD
BUDDY
BUD ? $0.000178 ? * $38,135 -15.09% -21.02% -32.33%
1948
VRA
Verasity
VRA ? $0.000881 ? * $37,140 0.10% 12.02% ?
1949
LEMO
LemoChain
LEMO ? $0.010563 ? * $35,550 -3.00% -5.40% 19.57%
1950
IFC
Infinitecoin
IFC ? $0.000029 ? $33,619 0.13% 2.18% 35.58%
1951
ETT
EncryptoTel [...
ETT ? $0.008767 ? * $26,096 -0.47% -0.92% 15.36%
1952
CIT
CariNet
CIT ? $0.003579 ? * $26,066 -0.34% -1.40% -1.30%
1953
OTB
OTCBTC Token
OTB ? $0.050682 ? * $25,755 2.24% 13.36% 19.71%
1954
DWS
DWS
DWS ? $0.002519 ? * $24,917 1.49% -13.44% -15.64%
1955
VDG
VeriDocGlobal
VDG ? $0.001333 ? * $24,910 0.09% -0.46% 21.42%
1956
VSC
vSportCoin
VSC ? $0.000681 ? * $24,195 1.25% 6.31% 17.78%
1957
VEIL
Veil
VEIL ? $0.254139 ? * $24,187 0.20% -1.53% ?
1958
OVC
OVCODE
OVC ? $0.149967 ? * $23,846 -0.07% -0.67% -36.28%
1959
DRG
Dragon Coins
DRG ? $0.077305 ? * $22,555 0.07% 2.99% 36.96%
1960
RDC
Ordocoin
RDC ? $0.000005 ? * $22,354 0.11% 0.32% 25.79%
1961
SLT
Social Lendin...
SLT ? $0.005811 ? * $21,283 0.99% -7.61% 85.86%
1962
MEDIBIT
MediBit
MEDIBIT ? $0.000012 ? * $20,575 3.76% -22.57% -0.68%
1963
CEL
Celsius
CEL ? $0.066079 ? * $20,529 2.81% 8.33% 38.77%
1964
GBG
Golos Gold
GBG ? $0.005755 ? * $20,451 1.17% -29.80% -44.10%
1965
CLUB
ClubCoin
CLUB ? $0.332940 ? * $19,757 -1.17% -3.80% 27.11%
1966
SDS
Alchemint Sta...
SDS ? $0.002160 ? * $19,545 1.93% -1.18% -24.69%
1967
SHX
Stronghold Token
SHX ? $0.000457 ? * $19,327 -0.10% -7.86% -15.09%
1968
MSD
MSD
MSD ? $0.002372 ? * $18,398 1.21% -8.49% -6.48%
1969
ZEON
ZEON
ZEON ? $0.001671 ? * $17,898 -0.05% -4.53% 2.25%
1970
WBL
WIZBL
WBL ? $0.009128 ? * $17,620 1.71% 10.33% 12.65%
1971
HERC
Hercules
HERC ? $0.125726 ? * $17,141 0.65% 21.23% -27.45%
1972
CONST
Constant
CONST ? $0.820268 ? * $16,280 0.79% -18.67% -20.47%
1973
HDAC
Hdac
HDAC ? $0.054882 ? $14,086 -0.73% -2.31% 1.53%
1974
APOT
APOT
APOT ? $0.004177 ? * $14,057 0.76% -9.13% -15.94%
1975
CHEX
CHEX
CHEX ? $0.011774 ? * $13,475 1.53% -10.99% 67.64%
1976
LPT
Livepeer
LPT ? $8.52 ? * $13,432 -0.18% -3.14% 14.85%
1977
RRC
RRCoin
RRC ? $0.002033 ? * $12,712 0.42% 24.25% 24.92%
1978
MRS
Marginless
MRS ? $0.000694 ? * $12,578 3.25% -14.09% -35.30%
1979
MESG
MESG
MESG ? $0.044630 ? * $12,332 1.91% 6.63% -16.76%
1980
XLB
StellarPay
XLB ? $0.026126 ? * $12,024 -30.92% 105.39% ?
1981
CHE
Crypto Harbor...
CHE ? $0.000103 ? * $10,992 0.11% 0.28% 18.38%
1982
MESSE
MESSE TOKEN
MESSE ? $0.015534 ? * $10,574 0.19% -1.12% 3.52%
1983
SDUSD
SDUSD
SDUSD ? $1.02 ? * $10,485 -0.11% -0.51% 1.36%
1984
IOV
Carlive Chain
IOV ? $0.000307 ? * $9,863 1.30% -3.23% 0.02%
1985
JWL
Jewel
JWL ? $0.344962 ? * $9,845 0.45% -0.63% -4.22%
1986
HYPX
HYPNOXYS
HYPX ? $0.000103 ? * $8,349 0.11% -20.13% ?
1987
XUEZ
Xuez
XUEZ ? $0.035639 ? $8,254 -11.05% -3.58% 25.68%
1988
WEBN
WEBN token
WEBN ? $0.000017 ? * $7,958 0.80% 0.54% 24.17%
1989
CDC
Commerce Data...
CDC ? $0.000026 ? * $7,372 0.40% -26.46% 45.57%
1990
CMS
COMSA [XEM]
CMS ? $0.093991 ? * $6,717 0.01% -0.54% 44.61%
1991
INNBCL
InnovativeBio...
INNBCL ? $3.8e-07 ? * $6,691 1.18% -7.68% -22.10%
1992
GOD
Bitcoin God
GOD ? $14.04 ? * $6,532 -0.06% -0.92% 4.25%
1993
CMS
COMSA [ETH]
CMS ? $0.088095 ? * $6,517 0.01% -4.75% 36.92%
1994
1SG
1SG
1SG ? $0.727009 ? * $6,397 0.12% -0.16% -0.14%
1995
XRC
Bitcoin Rhodium
XRC ? $18.08 ? $5,866 -2.27% 2.28% ?
1996
F1C
Future1coin
F1C ? $0.002748 ? * $5,553 0.86% -5.11% -23.81%
1997
WBTC
Wrapped Bitcoin
WBTC ? $5218.00 ? * $5,457 1.15% 0.91% 27.43%
1998
ASA
Asura Coin
ASA ? $0.000413 ? * $5,237 2.52% -25.90% -18.45%
1999
KXC
KingXChain
KXC ? $0.000002 ? * $4,991 1.25% -30.77% -0.48%
2000
CTT
Cryptoinvest
CTT ? $0.137088 ? $4,690 0.07% 139.59% -27.87%
2001
CAN
Content and A...
CAN ? $0.000977 ? * $4,607 1.53% -2.43% -3.90%
2002
EDS
Endorsit
EDS ? $0.000045 ? * $4,340 1.16% -5.35% 0.25%
2003
INX
INMAX
INX ? $7.41 ? * $3,788 1.17% -5.38% -15.52%
2004
BLACK
eosBLACK
BLACK ? $0.016751 ? * $3,667 0.72% -3.14% -7.13%
2005
HSN
Helper Search...
HSN ? $0.000002 ? * $3,607 0.44% -22.19% -7.75%
2006
CANDY
Candy
CANDY ? $0.000026 ? * $3,587 1.15% 0.52% 8.16%
2007
BHIG
BuckHathCoin
BHIG ? $0.046414 ? * $3,581 0.07% 0.91% -27.36%
2008
AGLT
Agrolot
AGLT ? $0.007976 ? * $3,444 4.46% 8.18% -10.37%
2009
CHT
Countinghouse
CHT ? $1.82 ? * $3,396 -0.03% -0.15% -4.77%
2010
CENT
CENTERCOIN
CENT ? $0.000825 ? * $3,285 -15.55% -11.76% 19.93%
2011
WXC
WXCOINS
WXC ? $0.020872 ? $3,095 -3.49% -2.62% -2.75%
2012
GMB
GAMB
GMB ? $0.000241 ? * $3,016 0.73% -6.28% -17.01%
2013
HPY
Hyper Pay
HPY ? $0.003205 ? * $2,914 1.51% 9.80% 59.13%
2014
BNK
Bankera
BNK ? $0.002019 ? * $2,867 0.31% -2.07% -0.86%
2015
ICHX
IceChain
ICHX ? $0.000164 ? * $2,645 1.16% 20.37% 15.78%
2016
JNB
Jinbi Token
JNB ? $14.30 ? * $2,434 1.15% -2.32% 8.81%
2017
HXRO
Hxro
HXRO ? $0.092768 ? * $2,171 -0.12% 0.61% 9.29%
2018
LST
Lendroid Supp...
LST ? $0.008863 ? * $2,150 11.85% 31.61% 1072.38%
2019
ECT
SuperEdge
ECT ? $0.000039 ? * $2,142 -0.06% -22.02% -30.38%
2020
1X2
1X2 COIN
1X2 ? $0.180368 ? $2,123 -0.59% -10.94% 15.86%
2021
HOT
HotNow
HOT ? $0.021778 ? * $1,534 2.47% 1.92% ?
2022
CEDEX
CEDEX Coin
CEDEX ? $0.027243 ? * $1,246 1.15% -11.24% -32.72%
2023
VSF
VeriSafe
VSF ? $0.000083 ? * $1,197 51.94% 46.37% 90.59%
2024
DKPC
DarkPayCoin
DKPC ? $0.008409 ? * $1,085 29.66% 14.48% 8.71%
2025
HRC
Haracoin
HRC ? $0.001186 ? $921 0.11% 28.19% 44.66%
2026
NAM
NAM COIN
NAM ? $0.000141 ? * $912 1.12% -8.68% -9.67%
2027
ELLI
Elliot Coin
ELLI ? $0.001980 ? $907 0.94% -2.35% -4.97%
2028
CRE
Cybereits
CRE ? $0.001892 ? * $693 1.43% 0.42% 1.39%
2029
SZC
ShopZcoin
SZC ? $0.001294 ? $634 5.27% -16.08% -41.49%
2030
ORS
ORS Group
ORS ? $0.025188 ? * $617 0.12% 0.10% 0.91%
2031
PCO
Pecunio
PCO ? $0.051130 ? * $610 -10.18% -11.09% 21.47%
2032
RPL
Rocket Pool
RPL ? $0.323519 ? * $568 127.86% 127.86% 128.83%
2033
CMIT
CMITCOIN
CMIT ? $0.000009 ? * $554 0.98% -24.29% 10.79%
2034
CRD
CryptalDash
CRD ? $0.002365 ? * $519 -3.57% -55.82% -45.97%
2035
WC
WINCOIN
WC ? $0.061885 ? Low Vol 0.11% -9.40% 46.42%
2036
BUBO
Budbo
BUBO ? $0.006241 ? * Low Vol -0.72% 0.38% 33.06%
2037
MOLK
MobilinkToken
MOLK ? $0.001883 ? * Low Vol 0.37% -20.30% 11.04%
2038
ACC
ACChain
ACC ? $0.005724 ? * Low Vol -20.74% 118.37% -40.48%
2039
AWC
Atomic Wallet...
AWC ? $0.035791 ? * Low Vol 1.25% 13.85% 25.16%
2040
SIGMA
SIGMAcoin
SIGMA ? $0.001532 ? * Low Vol 1.15% -17.77% 7.73%
2041
GALI
Galilel
GALI ? $0.010107 ? * Low Vol -0.47% 0.37% ?
2042
SCC
StockChain
SCC ? $0.000445 ? * Low Vol 0.01% -1.35% 13.24%
2043
PRES
President Trump
PRES ? $0.009754 ? * Low Vol 0.66% 1.29% 27.59%
2044
RBBT
RabbitCoin
RBBT ? $0.000045 ? Low Vol 0.14% 1179.13% 27.75%
2045
DOOH
Bidooh DOOH T...
DOOH ? $0.000038 ? * Low Vol 1.18% -1.77% -18.08%
2046
TER
TerraNova
TER ? $0.089940 ? Low Vol -1.21% 2.33% 2.64%
2047
XTRD
XTRD
XTRD ? $0.000999 ? * Low Vol 1.16% 0.62% -13.15%
2048
FRGC
Fargocoin
FRGC ? $0.020907 ? Low Vol 0.02% -18.04% -51.15%
2049
BIT
First Bitcoin
BIT ? $0.007845 ? Low Vol 1.46% -4.30% 20.92%
2050
X12
X12 Coin
X12 ? $0.009902 ? * Low Vol 0.11% 4.93% 9.38%
2051
PLUS1
PlusOneCoin
PLUS1 ? $0.033525 ? Low Vol 0.69% -21.09% 11.37%
2052
MBC
MicroBitcoin
MBC ? $0.000052 ? Low Vol -1.65% -11.04% -35.86%
2053
SUP
Superior Coin
SUP ? $0.000052 ? Low Vol 0.11% 0.33% 25.79%
2054
SXC
Sexcoin
SXC ? $0.006348 ? Low Vol 0.13% -0.31% 34.81%
2055
AVH
Animation Vis...
AVH ? $0.000464 ? * Low Vol 0.11% 0.33% 24.93%
2056
ESCO
EscrowCoin
ESCO ? $0.010211 ? * Low Vol 0.11% -33.39% 16.74%
2057
SNO
SaveNode
SNO ? $0.000258 ? Low Vol -7.73% -75.09% 12.87%
2058
C2P
Coin2Play
C2P ? $0.001341 ? Low Vol 0.07% -3.40% -22.98%
2059
VLU
Valuto
VLU ? $0.000773 ? Low Vol 0.07% 0.27% 27.10%
2060
YUKI
YUKI
YUKI ? $0.000052 ? * Low Vol 0.11% 350.13% 232.55%
2061
DMC
DynamicCoin
DMC ? $0.000103 ? Low Vol 0.11% 100.87% 28.81%
2062
777
BiNGO.Fun
777 ? $0.000341 ? * Low Vol -10.72% -42.07% -32.96%
2063
BSN
Bastonet
BSN ? $0.000006 ? * Low Vol 0.24% -12.32% 101.73%
2064
ABDT
Atlantis Blue...
ABDT ? $0.010245 ? * Low Vol -0.29% 13.34% 7.08%
2065
B2X
SegWit2x
B2X ? $0.000027 ? Low Vol -0.02% 140.64% -54.55%
2066
SAL
SalPay
SAL ? $0.020433 ? * Low Vol 1.15% 0.52% 78.06%
2067
ANON
ANON
ANON ? $0.082839 ? * Low Vol 0.14% 3.70% -44.00%
2068
NEWOS
NewsToken
NEWOS ? $0.001804 ? * Low Vol 1.16% 3.79% 21.86%
2069
DUTCH
Dutch Coin
DUTCH ? $0.000103 ? Low Vol 0.11% 2.52% -37.10%
2070
HYB
Hybrid Block
HYB ? $0.001468 ? * Low Vol 1.15% -7.41% -37.52%
2071
SJCX
Storjcoin X
SJCX ? $0.127202 ? * Low Vol 0.01% -4.62% -4.61%
2072
ELITE
Ethereum Lite
ELITE ? $0.097778 ? * Low Vol 0.11% -16.39% -32.59%
2073
EXC
Excaliburcoin
EXC ? $0.000009 ? * Low Vol 0.19% -12.25% -7.61%
2074
CIF
Crypto Improv...
CIF ? $0.000599 ? Low Vol 0.11% 5.66% 46.06%
2075
ALTX
Alttex
ALTX ? $0.000472 ? * Low Vol 1.24% -28.95% -19.39%
2076
SNIP
SnipCoin
SNIP ? $0.000562 ? * Low Vol 1.15% -13.55% 10.30%
2077
BCARD
CARDbuyers
BCARD ? $0.000195 ? Low Vol 2.09% 0.64% -28.70%
2078
BLAZR
BlazerCoin
BLAZR ? $0.000155 ? Low Vol 0.11% 0.44% 25.89%
2079
HERO
Hero
HERO ? $0.029855 ? * Low Vol 0.62% -1.56% 16.87%
2080
ERA
ERA
ERA ? $0.000949 ? Low Vol 0.59% -0.50% 64.46%
2081
CIV
Civitas
CIV ? $0.008148 ? Low Vol 0.07% -0.31% 13.55%
2082
HNDC
HondaisCoin
HNDC ? $0.000005 ? Low Vol 0.07% -1.50% 727.18%
2083
GCS
GameChain System
GCS ? $0.000543 ? * Low Vol 1.15% 32.32% 88.07%
2084
GMBC
Gamblica
GMBC ? $0.000854 ? * Low Vol 1.17% -4.32% 0.53%
2085
BET
BetaCoin
BET ? $0.002322 ? Low Vol 0.13% -9.63% -0.61%
2086
RBMC
Rubex Money
RBMC ? $0.000155 ? Low Vol 0.11% 26.36% -46.09%
2087
CCC
Concierge Coin
CCC ? $0.000825 ? Low Vol 6.78% 36.70% 54.82%
2088
COTN
CottonCoin
COTN ? $0.001496 ? Low Vol 0.11% 7.50% 30.28%
2089
PNDM
Pandemia
PNDM ? $0.000077 ? Low Vol 0.07% 0.32% 25.79%
2090
IFP
Infinipay
IFP ? $0.000052 ? Low Vol 0.11% 0.32% 57.25%
2091
RUNNERS
Runners
RUNNERS ? $0.000103 ? * Low Vol 0.11% 100.67% 31.72%
2092
OMEN
OmenCoin
OMEN ? $0.000015 ? Low Vol 0.11% -39.85% 277.30%
2093
EPLUS
EPLUS Coin
EPLUS ? $0.001031 ? * Low Vol 0.11% -33.12% -21.38%
2094
TELL
Tellurion
TELL ? $0.000155 ? Low Vol -15.06% -19.75% -8.35%
2095
AV
AvatarCoin
AV ? $0.037005 ? * Low Vol 0.12% 0.11% 18.18%
2096
XSM
SpectrumCash
XSM ? $0.000052 ? Low Vol 0.07% -65.43% -31.06%
2097
EMB
EmberCoin
EMB ? $5.1e-08 ? * Low Vol 0.24% -4.58% 6.52%
2098
EAG
EA Coin
EAG ? $0.000413 ? Low Vol 0.11% -33.11% 25.80%
2099
COBRA
Cobrabytes
COBRA ? $0.000361 ? Low Vol 0.11% 16.57% -2.54%
2100
CEN
Centaure
CEN ? $0.000052 ? * Low Vol 0.11% 0.32% 25.79%
2101
XQN
Quotient
XQN ? $0.001844 ? * Low Vol 0.00% -0.32% 28.54%
2102
BUB
Bubble
BUB ? $0.004474 ? * Low Vol 0.00% 0.00% 10.28%
2103
AXIOM
Axiom
AXIOM ? $0.005515 ? Low Vol -0.01% 0.64% 23.47%
2104
FRN
Francs
FRN ? $0.005202 ? Low Vol 0.00% 0.24% 16.02%
2105
ACES
Aces
ACES ? $0.000103 ? * Low Vol 0.00% 0.37% 25.90%
2106
PROUD
PROUD Money
PROUD ? $0.008392 ? Low Vol 0.00% 0.18% 78.51%
2107
PCS
Pabyosi Coin ...
PCS ? $0.004166 ? Low Vol 0.00% 0.09% 8.73%
2108
HALLO
Halloween Coin
HALLO ? $0.000051 ? Low Vol 0.00% -0.32% 24.94%
2109
ZENGOLD
ZenGold
ZENGOLD ? $0.001577 ? * Low Vol 0.00% -0.78% -23.51%
2110
BIRDS
Birds
BIRDS ? $0.000103 ? Low Vol 0.00% 0.32% -35.30%
2111
MINEX
Minex
MINEX ? $0.002025 ? * Low Vol 0.00% -1.52% 20.46%
2112
WINK
Wink
WINK ? $0.000301 ? * Low Vol 0.00% 0.00% 22.68%
2113
IQT
iQuant
IQT ? $0.021343 ? * Low Vol 0.00% 0.00% 37.00%
2114
BTCM
BTCMoon
BTCM ? $0.001568 ? * Low Vol 0.00% -1.57% 28.92%
2115
BTBc
Bitbase
BTBc ? $0.000050 ? Low Vol 0.00% 0.00% 21.92%
2116
GRX
GOLD Reward T...
GRX ? $0.003717 ? * Low Vol 0.00% 0.55% 191.37%
2117
VLC
ValueChain
VLC ? $0.004597 ? * Low Vol 1.15% 0.52% -18.23%
2118
CROP
Cropcoin
CROP ? $0.000565 ? Low Vol 0.00% 0.00% 88.67%
2119
CNET
ContractNet
CNET ? $0.041174 ? * Low Vol 0.00% 0.00% 0.00%
2120
FT
FToken
FT ? $0.093885 ? * Low Vol 0.11% -3.75% -4.39%
2121
RCD
RECORD
RCD ? $0.002573 ? * Low Vol 0.00% 0.00% 0.00%
2122
WYS
wys Token
WYS ? $0.007050 ? * Low Vol 0.00% 0.00% -2.17%
2123
WT
WeToken
WT ? $0.001277 ? * Low Vol 0.00% -0.74% 6.24%
2124
NUG
Nuggets
NUG ? $0.000872 ? * Low Vol 0.00% -0.59% 34.72%
2125
UST
Ultra Salescloud
UST ? $0.001301 ? * Low Vol 0.00% 0.00% 0.34%
2126
BOC
BingoCoin
BOC ? $0.000924 ? * Low Vol 0.00% -0.86% 29.77%
2127
PDX
PayDay Coin
PDX ? $0.000258 ? Low Vol 0.00% 0.24% 57.11%
2128
OBTC
Obitan Chain
OBTC ? $0.000041 ? * Low Vol 0.00% 0.00% 0.00%
2129
SAC
Smart Applica...
SAC ? $0.100723 ? * Low Vol 4.57% 14.35% 131.90%
2130
DNZ
Adenz
DNZ ? $0.000060 ? * Low Vol 0.00% 0.00% 109.18%
2131
GZE
GazeCoin
GZE ? $0.004691 ? * Low Vol 0.05% 0.21% 12.17%
2132
DAXT
Digital Asset...
DAXT ? $0.002028 ? * Low Vol 0.00% 0.01% -1.93%
2133
IHF
Invictus Hype...
IHF ? $0.029251 ? * Low Vol 0.00% 0.35% 22.72%
2134
ALC
ALLCOIN
ALC ? $0.009808 ? * Low Vol 0.31% 0.30% 10.30%
2135
LABH
Labh Coin
LABH ? $0.000048 ? Low Vol 0.00% 0.00% -41.50%
2136
XG
GIGA
XG ? $0.000051 ? Low Vol 0.00% 0.05% 25.71%
2137
AEC
EmaratCoin
AEC ? $0.010351 ? Low Vol 0.00% 0.00% -37.50%
2138
ZT
ZTCoin
ZT ? $0.057425 ? * Low Vol -0.02% -4.20% 16.71%
2139
DT
Dragon Token
DT ? $1.85 ? * Low Vol 0.11% -0.01% 6.76%
2140
XCD
CapdaxToken
XCD ? $0.000678 ? * Low Vol 0.00% 0.00% 6.78%
2141
DELIZ
Delizia
DELIZ ? $0.002514 ? * Low Vol 0.00% -2.26% 19.42%
2142
BGG
Bgogo Token
BGG ? $0.003804 ? * Low Vol -4.69% -12.58% 49.32%
2143
ROM
ROMToken
ROM ? $0.000062 ? * Low Vol 7.69% 1.61% 21.88%
2144
KZE
Almeela
KZE ? $0.108373 ? * Low Vol 0.00% 0.00% 0.00%
2145
CRV
Crowdvilla Ow...
CRV ? $0.000814 ? * Low Vol 0.00% 0.00% 0.00%
2146
CROWD
Crowdvilla Point
CROWD ? $7.09 ? * Low Vol 0.00% 0.00% 0.00%
2147
TOK
TOKOK
TOK ? $0.005270 ? * Low Vol 0.35% -8.84% -21.76%
2148
ALB
ALBOS
ALB ? $0.000141 ? * Low Vol 0.00% -12.30% 103.67%
2149
COZ
COZ
COZ ? $0.202747 ? * Low Vol 0.00% 0.00% 18.09%
2150
BOLTT
Boltt Coin
BOLTT ? $4.11 ? * Low Vol 0.00% 0.00% 49.53%
2151
WIC
Wi Coin
WIC ? $0.000418 ? * ? 0.00% 0.00% 45.70%
2152
IDOL
IDOL COIN
IDOL ? $0.000001 ? * ? 0.00% 0.00% 0.00%
2153
XRT
XRT Token
XRT ? $0.000011 ? * ? 0.00% 0.00% 0.00%
2154
OBX
OBXcoin
OBX ? $0.000039 ? * ? 0.00% 0.00% 0.00%
* Not Mineable
Total Market Cap: $180,388,163,067
Last updated: Apr 07, 2019 8:10 PM UTC